window.pageData = {"fund":{"_id":3000000008178,"stockCode":"008178","areaCode":"cn","stockType":"fund","tickerId":8178,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"同泰慧盈混合型证券投资基金","shortName":"同泰慧盈混合A","custody":"中国光大银行股份有限公司","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":211619000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051690000,"currency":"CNY","masterFundShortName":"同泰慧盈混合","pinyin":"tthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"王秀","stockType":"fund_manager","stockCode":"j101019532","exchange":"fm","tickerId":2324247700}],"hotMetrics":{"fss":{"stockId":3000000008178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2122,"f_h_s_a":10521,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008178,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18861209964412812,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6230150097889928,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9863149762719347,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.28295636280557457,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2275183095209509,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2844001036537963,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6921182266009852,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.710195530726257,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5352728863611506},"fp":{"stockId":3000000008178,"type":"fp","f_p_r_fys":0.16830842391304368,"f_p_r_m1":0.029559230711666773,"f_p_r_m3":-0.15444656136684887,"f_p_r_m6":0.12955665024630547,"f_p_r_y1":0.5646537018082574,"f_p_r_y3":0.09017432646592849,"f_cagr_p_r_fs":0.05088915619430945,"f_p_r_d1":-0.004922724670864409,"f_p_r_y2":0.5927297985644848,"f_p_r_y5":-0.054822753503707244,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008178,"type":"ff","f_m_f":204171,"f_m_f_r":0.012,"f_c_f":34028,"f_c_f_r":0.002,"f_m_a_c_f":238199,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008178,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3758,"f_nv_cr":-0.0034767492394611743},"f_as":{"stockId":3000000008178,"type":"f_as","f_tas":46270082.9907,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008179,"stockCode":"008179","areaCode":"cn","stockType":"fund","tickerId":8179,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"同泰慧盈混合型证券投资基金","shortName":"同泰慧盈混合C","custody":"中国光大银行股份有限公司","fundType":"stock","ipoDate":"2019-11-07T16:00:00.000Z","setUpScale":211619000,"__csrcFundId":6831,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.037Z","market":"a","inceptionDate":"2019-11-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051690000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":426,"holdings":914763,"marketCap":36791767,"netValueRatio":0.09,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":603,"holdings":924777,"marketCap":35881347,"netValueRatio":0.0878,"quarterlyChange":0.2532299741602062,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":600988,"holdings":768500,"marketCap":33160775,"netValueRatio":0.0811,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":506,"holdings":1923600,"marketCap":32624256,"netValueRatio":0.0798,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":601069,"holdings":1007500,"marketCap":31685875,"netValueRatio":0.0775,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":600111,"holdings":607400,"marketCap":28960832,"netValueRatio":0.0708,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":831,"holdings":599682,"marketCap":28778739,"netValueRatio":0.0704,"quarterlyChange":0.033376399655470124,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":600259,"holdings":337943,"marketCap":26548802,"netValueRatio":0.0649,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":2428,"holdings":535075,"marketCap":26170518,"netValueRatio":0.064,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockId":975,"holdings":827900,"marketCap":24572072,"netValueRatio":0.0601,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e75d29057a8795632457aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008178,"stockCode":"019792","stockName":"25国债19","holdings":140000,"marketCap":14105724,"netValueRatio":0.0345,"lastUpdated":"2026-04-21T11:19:05.472Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7501214128105493,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c9a5315f995c6017643","date":"2025-12-30T16:00:00.000Z","stockId":3000000008178,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":2122,"h_s_a":2505,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5317637,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:50.645Z"},{"_id":"69aecb697fea5b3eb04b4f9f","date":"2025-06-29T16:00:00.000Z","stockId":3000000008178,"h_a":2153,"h_s_a":2157,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4645246,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.259Z"},{"_id":"69aecb697fea5b3eb04b4f9e","date":"2024-12-30T16:00:00.000Z","stockId":3000000008178,"h_a":2396,"h_s_a":2186,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5239512,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.257Z"},{"_id":"69aecb697fea5b3eb04b4f9d","date":"2024-06-29T16:00:00.000Z","stockId":3000000008178,"h_a":2706,"h_s_a":10521,"ins_h_s":22973496,"ins_h_s_r":0.8069,"ind_h_s":5498329,"ind_h_s_r":0.1931,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:17.254Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008178,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008178,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008178,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008178,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008178,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008178,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008178,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008178,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008178,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5314999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008178,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008178,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008178,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008178,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008178,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008178,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008178,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008178,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008178,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008178,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008178,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008178,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008178,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008178,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008178,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008178,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008178,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008178,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008178,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008178,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008178,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008178,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008178,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008178,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008178,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008178,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008178,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008178,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008178,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008178,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008178,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008178,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008178,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008178,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008178,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008178,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008178,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008178,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008178,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008178,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008178,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008178,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008178,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008178,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008178,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008178,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008178,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008178,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008178,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008178,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008178,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008178,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008178,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008178,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008178,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008178,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008178,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008178,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008178,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.932899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.926399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.926699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.919999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.908399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.883699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.894499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008178,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008178,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008178,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008178,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008178,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008178,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008178,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008178,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008178,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008178,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008178,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008178,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008178,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008178,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008178,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008178,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008178,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008178,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.880899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008178,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008178,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008178,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008178,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008178,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008178,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008178,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008178,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008178,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008178,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008178,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008178,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008178,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008178,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999988}]}