window.pageData = {"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"冯彬","stockType":"fund_manager","stockCode":"8801373083","exchange":"fm","tickerId":602120660},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000008176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5038,"f_ind_h_s_r":0.4962,"f_h_a":9937,"f_h_s_a":190627,"f_ind_h_s_r_c_1y":-0.3185,"f_ind_h_s_r_c_hy":-0.23119999999999996,"f_ins_h_s_r_c_1y":0.3185,"f_ins_h_s_r_c_hy":0.23120000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008176,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5889067955949503,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9880843263061412,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.9259603881430281,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.21525331888377133,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.12557803468208092,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.07803660565723794,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.07822580645161291,"f_p_r_y5_ssc":3384,"f_p_r_y5_ssrp":0.14927579071829736,"f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.2923433874709977},"fp":{"stockId":3000000008176,"type":"fp","f_p_r_fys":0.011696384753803635,"f_p_r_m1":-0.016225244571700714,"f_p_r_m3":-0.0019365770999751897,"f_p_r_m6":0.020376175548589393,"f_p_r_y1":0.04857578840284904,"f_cagr_p_r_fs":0.03491598878722124,"f_p_r_d1":-0.0008509914049869005,"f_p_r_y2":0.12435233160621917,"f_p_r_y3":0.15760411792232332,"f_p_r_y5":0.2181406342328165,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-11-10T16:00:00.000Z"},"ff":{"stockId":3000000008176,"type":"ff","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008176,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.2369,"f_nv_cr":0.0005662514156288267},"f_as":{"stockId":3000000008176,"type":"f_as","f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519947,"__csrcFundId":2516,"stockCode":"519947","shortName":"长信利保债券(519947)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519947,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:17:22.075Z","status":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","name":"长信利保债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利保债券","pinyin":"cxlbzqxzqtzjj"},{"_id":3000000023080,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023080","tickerId":23080,"shortName":"长信利保债券E","currency":"CNY","__csrcFundId":2516,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:42.935Z","inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"cxlbzqxzqtzjj","fundCollectionId":4000050260000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600820,"holdings":207200,"marketCap":1317792,"netValueRatio":0.0011,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601187,"holdings":168900,"marketCap":1292085,"netValueRatio":0.001,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600007,"holdings":62100,"marketCap":1291059,"netValueRatio":0.001,"quarterlyChange":0.04894046417759812,"stock":{"stockCode":"600007","exchange":"sh","stockType":"company","tickerId":600007,"name":"中国国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600566,"holdings":48800,"marketCap":1284416,"netValueRatio":0.001,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600015,"holdings":175200,"marketCap":1282464,"netValueRatio":0.001,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601825,"holdings":140600,"marketCap":1280866,"netValueRatio":0.001,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600350,"holdings":119300,"marketCap":1276510,"netValueRatio":0.001,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":333,"holdings":16700,"marketCap":1275045,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601963,"holdings":121700,"marketCap":1274199,"netValueRatio":0.001,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601009,"holdings":111700,"marketCap":1272263,"netValueRatio":0.001,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fce61398d79843004c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:52:54.969Z"},{"_id":"69e8fce61398d79843004c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"137745","stockName":"22上证03","holdings":700000,"marketCap":72552368,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:52:54.973Z"},{"_id":"69e8fce61398d79843004c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":500000,"marketCap":55756884,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:52:54.977Z"},{"_id":"69e8fce61398d79843004c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928003","stockName":"19农业银行二级01","holdings":500000,"marketCap":54054536,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:52:54.981Z"},{"_id":"69e8fce61398d79843004c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":500000,"marketCap":52122164,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:52:54.985Z"}]},"shareHoldersStructureList":[{"_id":"69cb1ce9fdcc8e121e78b9d2","date":"2025-12-30T16:00:00.000Z","stockId":3000000519947,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1019,"h_s_a":50257,"ins_h_s":6091788,"ins_h_s_r":0.11900000000000001,"ind_h_s":45120501,"ind_h_s_r":0.8809999999999999,"lastUpdated":"2026-03-31T01:01:29.224Z"},{"_id":"69aed5f07fea5b3eb05645c2","date":"2025-06-29T16:00:00.000Z","stockId":3000000519947,"h_a":1018,"h_s_a":406552,"ins_h_s":359445483,"ins_h_s_r":0.8684999999999999,"ind_h_s":54424839,"ind_h_s_r":0.1315,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:12.193Z"},{"_id":"69aed5f07fea5b3eb05645c1","date":"2024-12-30T16:00:00.000Z","stockId":3000000519947,"h_a":1223,"h_s_a":103700,"ins_h_s":65545897,"ins_h_s_r":0.5168,"ind_h_s":61280202,"ind_h_s_r":0.4832,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:12.191Z"},{"_id":"69aed5f07fea5b3eb05645c0","date":"2024-06-29T16:00:00.000Z","stockId":3000000519947,"h_a":184,"h_s_a":16952,"ins_h_s":1997267,"ins_h_s_r":0.6403,"ind_h_s":1122053,"ind_h_s_r":0.35969999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:15:12.188Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266499999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2537999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999986},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999989},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.250899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253799999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2322999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.178099999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999984},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008176,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008176,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008176,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008176,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008176,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008176,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008176,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008176,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008176,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008176,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008176,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008176,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008176,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008176,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008176,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008176,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008176,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008176,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008176,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008176,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008176,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008176,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008176,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008176,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999987}]}