window.pageData = {"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"冯彬","stockType":"fund_manager","stockCode":"8801373083","exchange":"fm","tickerId":602120660},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000008176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5038,"f_ind_h_s_r":0.4962,"f_h_a":9937,"f_h_s_a":190627,"f_ind_h_s_r_c_1y":-0.3185,"f_ind_h_s_r_c_hy":-0.23119999999999996,"f_ins_h_s_r_c_1y":0.3185,"f_ins_h_s_r_c_hy":0.23120000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008176,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5570776255707762,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9822012825546395,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.9153488372093024,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.2817282947311391,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.1253248628356916,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.0797872340425532,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.07920193470374849,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.14285714285714285,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.29313164349959114},"fp":{"stockId":3000000008176,"type":"fp","f_p_r_fys":0.012759692458694794,"f_p_r_m1":-0.015426208651398987,"f_p_r_m3":-0.0001614987080098551,"f_p_r_m6":0.018256578947368096,"f_p_r_y1":0.04869992377403265,"f_cagr_p_r_fs":0.03505173839136333,"f_p_r_d1":-0.0008509914049869005,"f_p_r_y2":0.12471614133890596,"f_p_r_y3":0.1588207767898946,"f_p_r_y5":0.22134543302426724,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-11-10T16:00:00.000Z"},"ff":{"stockId":3000000008176,"type":"ff","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008176,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2382,"f_nv_cr":0.0002423459083933377},"f_as":{"stockId":3000000008176,"type":"f_as","f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519947,"__csrcFundId":2516,"stockCode":"519947","shortName":"长信利保债券(519947)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519947,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:17:22.075Z","status":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","name":"长信利保债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利保债券","pinyin":"cxlbzqxzqtzjj"},{"_id":3000000023080,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023080","tickerId":23080,"shortName":"长信利保债券E","currency":"CNY","__csrcFundId":2516,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:42.935Z","inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"cxlbzqxzqtzjj","fundCollectionId":4000050260000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600820,"holdings":207200,"marketCap":1317792,"netValueRatio":0.0011,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601187,"holdings":168900,"marketCap":1292085,"netValueRatio":0.001,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600007,"holdings":62100,"marketCap":1291059,"netValueRatio":0.001,"quarterlyChange":0.04894046417759812,"stock":{"stockCode":"600007","exchange":"sh","stockType":"company","tickerId":600007,"name":"中国国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600566,"holdings":48800,"marketCap":1284416,"netValueRatio":0.001,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600015,"holdings":175200,"marketCap":1282464,"netValueRatio":0.001,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601825,"holdings":140600,"marketCap":1280866,"netValueRatio":0.001,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600350,"holdings":119300,"marketCap":1276510,"netValueRatio":0.001,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":333,"holdings":16700,"marketCap":1275045,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601963,"holdings":121700,"marketCap":1274199,"netValueRatio":0.001,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601009,"holdings":111700,"marketCap":1272263,"netValueRatio":0.001,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fce61398d79843004c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:52:54.969Z"},{"_id":"69e8fce61398d79843004c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"137745","stockName":"22上证03","holdings":700000,"marketCap":72552368,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:52:54.973Z"},{"_id":"69e8fce61398d79843004c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":500000,"marketCap":55756884,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:52:54.977Z"},{"_id":"69e8fce61398d79843004c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928003","stockName":"19农业银行二级01","holdings":500000,"marketCap":54054536,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:52:54.981Z"},{"_id":"69e8fce61398d79843004c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":500000,"marketCap":52122164,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:52:54.985Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48768,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a34077619fe8f5006b3d694","stockId":3000000008176,"source":"cn_info","declarationDate":"2019-11-06T16:00:00.000Z","appointmentDate":"2019-11-10T16:00:00.000Z","isEmployed":true,"managerId":7000602120660,"manager":{"_id":7000602120660,"name":"冯彬","tickerId":602120660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373083","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008176,"type":"f_as","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":7,"managerYearStartProfit":0.0128,"managerCagr":0.0351,"managerTotalProfit":0.2554,"indexYearStartProfit":0.0673,"indexCagr":0.0364,"indexTotalProfit":0.2661},{"_id":"6a34077619fe8f5006b3d695","stockId":3000000008176,"source":"cn_info","declarationDate":"2020-03-10T16:00:00.000Z","appointmentDate":"2019-11-10T16:00:00.000Z","departureDate":"2020-03-09T16:00:00.000Z","isEmployed":false,"managerId":7102406169330,"manager":{"_id":7102406169330,"name":"姜锡峰","tickerId":102406169330,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801418622","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008176,"type":"f_as","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0128,"managerCagr":0.0155,"managerTotalProfit":0.0155,"indexYearStartProfit":0.0673,"indexCagr":0.0461,"indexTotalProfit":0.0461},{"_id":"6a34077619fe8f5006b3d696","stockId":3000000008176,"source":"cn_info","declarationDate":"2025-09-24T16:00:00.000Z","appointmentDate":"2022-09-13T16:00:00.000Z","departureDate":"2025-09-23T16:00:00.000Z","isEmployed":false,"managerId":7082608221760,"manager":{"_id":7082608221760,"name":"何增华","tickerId":82608221760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883312","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008176,"type":"f_as","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.0128,"managerCagr":0.0448,"managerTotalProfit":0.1418,"indexYearStartProfit":0.0673,"indexCagr":0.0391,"indexTotalProfit":0.1232},{"_id":"6a34077619fe8f5006b3d697","stockId":3000000008176,"source":"cn_info","declarationDate":"2026-04-09T16:00:00.000Z","appointmentDate":"2026-04-08T16:00:00.000Z","isEmployed":true,"managerId":7081303251050,"manager":{"_id":7081303251050,"name":"胡梦承","tickerId":81303251050,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020091","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008176,"type":"f_as","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0128,"managerCagr":-0.0007,"managerTotalProfit":-0.0007,"indexYearStartProfit":0.0673,"indexCagr":0.0822,"indexTotalProfit":0.0822},{"_id":"6a34077619fe8f5006b3d698","stockId":3000000008176,"source":"cn_info","declarationDate":"2026-04-17T16:00:00.000Z","appointmentDate":"2026-04-16T16:00:00.000Z","isEmployed":true,"managerId":7001216110060,"manager":{"_id":7001216110060,"name":"李仆","tickerId":1216110060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362509","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008176,"type":"f_as","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0128,"managerCagr":-0.0098,"managerTotalProfit":-0.0098,"indexYearStartProfit":0.0673,"indexCagr":0.045,"indexTotalProfit":0.045}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2382},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2379},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2369},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2374},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2394},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.24},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2408},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2503},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2527},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2622},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2581},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2601},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2616},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2593},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2615},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2665},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2635},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2495},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2522},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2477},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2355},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2423},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2463},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.21},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1857},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1801},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1775},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.178},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1809},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1797},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1798},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1816},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1801},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1787},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1783},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1752},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1762},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1759},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1723},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1731},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1694},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1688},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1691},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1702},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1707},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1692},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1686},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1674},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1202},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28}]}