window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T02:27:28.629Z","endDate":"2026-06-24T02:27:28.629Z","stock":{"_id":3000000008176,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008176","tickerId":8176,"shortName":"长信利保债券C","exchange":"jj","inceptionDate":"2019-11-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"冯彬","stockType":"fund_manager","stockCode":"8801373083","exchange":"fm","tickerId":602120660},{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050},{"name":"李仆","stockType":"fund_manager","stockCode":"8801362509","exchange":"fm","tickerId":1216110060}],"hotMetrics":{"fss":{"stockId":3000000008176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5038,"f_ind_h_s_r":0.4962,"f_h_a":9937,"f_h_s_a":190627,"f_ind_h_s_r_c_1y":-0.3185,"f_ind_h_s_r_c_hy":-0.23119999999999996,"f_ins_h_s_r_c_1y":0.3185,"f_ins_h_s_r_c_hy":0.23120000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008176,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.623622682074711,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9858657243816255,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.9247711290964574,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.34017833018103216,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.1264765197349467,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.08227114716106605,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.08157524613220815,"f_p_r_y5_ssc":3404,"f_p_r_y5_ssrp":0.13635027916544226,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.29592809478414817},"fp":{"stockId":3000000008176,"type":"fp","f_p_r_fys":0.011451006052674684,"f_p_r_m1":-0.01802588739776012,"f_p_r_m3":0.0020257677659838436,"f_p_r_m6":0.015771315919171913,"f_p_r_y1":0.04787729853402278,"f_cagr_p_r_fs":0.034777023207198,"f_p_r_d1":-0.0008509914049869005,"f_p_r_y2":0.12418181818181928,"f_p_r_y3":0.15884172055102863,"f_p_r_y5":0.21988754069251448,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2019-11-10T16:00:00.000Z"},"ff":{"stockId":3000000008176,"type":"ff","f_m_f":1532178,"f_m_f_r":0.005,"f_c_f":306435,"f_c_f_r":0.001,"f_m_a_c_f":1838613,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008176,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.2366,"f_nv_cr":-0.0012115338017931743},"f_as":{"stockId":3000000008176,"type":"f_as","f_tas":1142831436.5016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519947,"__csrcFundId":2516,"stockCode":"519947","shortName":"长信利保债券(519947)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519947,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:17:22.075Z","status":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","name":"长信利保债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利保债券","pinyin":"cxlbzqxzqtzjj"},{"_id":3000000023080,"name":"长信利保债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023080","tickerId":23080,"shortName":"长信利保债券E","currency":"CNY","__csrcFundId":2516,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:10:42.935Z","inceptionDate":"2025-01-01T16:00:00.000Z","pinyin":"cxlbzqxzqtzjj","fundCollectionId":4000050260000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600820,"holdings":207200,"marketCap":1317792,"netValueRatio":0.0011,"quarterlyChange":-0.02003081664098616,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601187,"holdings":168900,"marketCap":1292085,"netValueRatio":0.001,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600007,"holdings":62100,"marketCap":1291059,"netValueRatio":0.001,"quarterlyChange":0.04894046417759812,"stock":{"stockCode":"600007","exchange":"sh","stockType":"company","tickerId":600007,"name":"中国国贸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600566,"holdings":48800,"marketCap":1284416,"netValueRatio":0.001,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600015,"holdings":175200,"marketCap":1282464,"netValueRatio":0.001,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601825,"holdings":140600,"marketCap":1280866,"netValueRatio":0.001,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":600350,"holdings":119300,"marketCap":1276510,"netValueRatio":0.001,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":333,"holdings":16700,"marketCap":1275045,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601963,"holdings":121700,"marketCap":1274199,"netValueRatio":0.001,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockId":601009,"holdings":111700,"marketCap":1272263,"netValueRatio":0.001,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fce61398d79843004c5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"260401","stockName":"26农发01","holdings":1000000,"marketCap":100419315,"netValueRatio":0.0805,"lastUpdated":"2026-04-22T16:52:54.969Z"},{"_id":"69e8fce61398d79843004c5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"137745","stockName":"22上证03","holdings":700000,"marketCap":72552368,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:52:54.973Z"},{"_id":"69e8fce61398d79843004c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":500000,"marketCap":55756884,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:52:54.977Z"},{"_id":"69e8fce61398d79843004c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"1928003","stockName":"19农业银行二级01","holdings":500000,"marketCap":54054536,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:52:54.981Z"},{"_id":"69e8fce61398d79843004c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519947,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":500000,"marketCap":52122164,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:52:54.985Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-21T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-17T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-16T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-14T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-11T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-10T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-06-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-08T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-06-07T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-06-04T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-06-03T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-06-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-31T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-28T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-25T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-20T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-19T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-17T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-14T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-27T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-07T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-06T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-04-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-31T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-29T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-26T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-24T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-22T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-19T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-08T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-05T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-02T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-01T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-07T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-30T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-10T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-18T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-13T16:00:00.000Z","value":-0.002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-10T16:00:00.000Z","value":-0.001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-25T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-18T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-10T16:00:00.000Z","value":-0.001,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2366},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2381},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2382},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2379},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2369},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2353},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2374},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2394},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.24},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2408},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2503},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2527},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.255},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2622},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2581},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2601},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2616},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2593},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2606},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2599},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2576},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2573},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2615},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2687},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2643},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2665},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2635},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2538},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2528},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2495},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2522},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2504},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2505},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2477},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2424},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2354},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2355},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2352},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2423},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2507},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2514},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2355},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.248},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2536},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2573},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2463},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2473},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2401},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2128},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.214},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2204},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2217},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.22},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.22},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2158},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2184},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2214},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.21},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.2008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1869},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1843},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1857},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.186},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1864},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1853},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1843},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1833},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1809},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1801},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.18},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1763},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1756},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1713},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1715},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.171},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1737},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1724},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1741},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1741},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1775},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1764},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.178},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1809},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1797},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1798},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1795},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1816},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1806},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1801},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1803},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1781},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1777},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1787},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1783},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1808},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1791},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1753},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1752},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1762},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1759},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1735},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1723},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1731},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1727},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1736},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1745},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1746},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.174},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.175},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1712},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1694},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1689},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1688},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1691},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1702},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1707},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1698},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1692},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1686},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1674},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1668},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1694},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.135},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1202},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1081},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1052},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.101},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1014},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.1002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0963},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0968},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0971},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0981},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0973},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0966},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0951},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0959},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0951},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0945},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0937},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0937},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0933},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0927},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.092},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0919},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0912},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0904},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0905},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0904},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0904},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0909},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0908},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0907},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0904},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0908},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0899},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0895},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0895},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0896},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0893},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0887},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0882},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0883},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0881},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0885},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0879},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0873},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0854},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0883},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.087},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0866},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0855},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0847},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0846},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0837},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0816},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.079},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0792},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0794},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0792},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0791},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0791},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0787},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0783},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0782},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0779},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0775},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0774},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0773},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0771},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0769},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0767},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0766},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0765},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0764},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0764},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0762},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0762},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.076},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0759},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0761},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.076},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0766},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0769},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0768},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0758},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.075},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0745},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0742},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.074},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0738},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0738},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0738},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0737},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0734},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0732},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.073},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0724},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0724},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0722},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0721},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0718},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0719},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0721},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0721},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.072},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0716},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0716},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0715},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0709},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0709},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0709},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0712},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0712},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0711},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0708},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0708},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0706},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0705},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0702},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0697},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0697},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0694},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0689},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0689},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0684},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0682},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0681},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0675},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0675},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0678},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0681},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0678},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0678},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0677},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0679},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0678},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0674},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0672},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0668},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0666},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0666},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0669},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0676},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0682},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0686},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0685},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0681},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0679},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0679},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0681},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0681},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0678},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0677},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0676},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0669},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0672},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0669},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0665},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0668},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0668},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0668},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0669},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0674},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0674},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0667},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0664},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.067},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0672},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0672},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0671},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0672},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0675},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.068},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0677},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008176,"lxr_nv_fc":1.0673}]}