window.pageData = {"fund":{"_id":3000000008175,"name":"国泰蓝筹精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-02-26T16:00:00.000Z","fundStatus":"normal","stockCode":"008175","tickerId":8175,"shortName":"国泰蓝筹精选混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":12306889.44,"setUpShares":12306889.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlcjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"张容赫","stockType":"fund_manager","stockCode":"db20906425","exchange":"fm","tickerId":261808236260}],"hotMetrics":{"fss":{"stockId":3000000008175,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37079999999999996,"f_ind_h_s_r":0.6292,"f_h_a":143240,"f_h_s_a":4417,"f_ind_h_s_r_c_1y":0.2576,"f_ind_h_s_r_c_hy":0.3806999999999999,"f_ins_h_s_r_c_1y":-0.2576000000000001,"f_ins_h_s_r_c_hy":-0.3807000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008175,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9845349354695149,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8030319436924743,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9537635586720719,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9788341822297679,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9674173454719693,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7168542232570172,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8912730414746544,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9152113970588235,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7461857018308631},"fp":{"stockId":3000000008175,"type":"fp","f_p_r_fys":-0.13332811399044875,"f_p_r_m1":-0.03191954525579366,"f_p_r_m3":-0.122473246135553,"f_p_r_m6":-0.1331245105716523,"f_p_r_y1":-0.0740276035131745,"f_cagr_p_r_fs":0.01643439164623528,"f_p_r_y3":-0.042470374535074185,"f_p_r_d1":-0.00293525662529337,"f_p_r_y2":0.13190184049079745,"f_p_r_y5":-0.3346156157961172,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008175,"type":"ff","f_m_f":2074013,"f_m_f_r":0.012,"f_c_f":345668,"f_c_f_r":0.002,"f_m_a_c_f":2419681,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008175,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.107,"f_nv_cr":-0.008775071633237874},"f_as":{"stockId":3000000008175,"type":"f_as","f_tas":27291938.5596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008174,"__csrcFundId":7169,"stockCode":"008174","name":"国泰蓝筹精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8174,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:07:07.899Z","status":"normal","exchange":"jj","shortName":"国泰蓝筹精选混合(008174)","inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰蓝筹精选混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":4743921273.39,"setUpShares":4743921273.39,"pinyin":"gtlcjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":1000000000000883,"holdings":600000,"marketCap":14833560,"netValueRatio":0.036,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":600030,"holdings":600000,"marketCap":14424000,"netValueRatio":0.035,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":601888,"holdings":200089,"marketCap":14082263,"netValueRatio":0.0342,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":600598,"holdings":800000,"marketCap":13360000,"netValueRatio":0.0325,"quarterlyChange":0.11705685618729089,"stock":{"stockCode":"600598","exchange":"sh","stockType":"company","tickerId":600598,"name":"北大荒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":300033,"holdings":40000,"marketCap":11940000,"netValueRatio":0.029,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":600519,"holdings":8000,"marketCap":11600000,"netValueRatio":0.0282,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":1000000000000857,"holdings":1200000,"marketCap":11390055,"netValueRatio":0.0277,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":600886,"holdings":800000,"marketCap":11328000,"netValueRatio":0.0275,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":688318,"holdings":100000,"marketCap":10480000,"netValueRatio":0.0255,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008174,"stockId":601881,"holdings":800000,"marketCap":10192000,"netValueRatio":0.0248,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008175},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008175},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008175},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008175},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008175},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008175},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008175},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008175},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008175},{"stockId":3000000008175,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008175,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":24242262,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":24242262},{"s":75789565,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":75789565},{"s":92040309,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":92040309},{"s":198590356,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":198590356},{"s":98375060,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":98375060},{"s":105632667,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":105632667},{"s":39986069,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":39986069},{"s":33188037,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008175,"source":"csrc_xbrl","s_forward":33188037}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008175,"assetScale":27291938.5596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008175,"assetScale":96806011.3745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008175,"assetScale":120342704.01750001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008175,"assetScale":236401959.78239998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008175,"assetScale":115964520.728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008175,"assetScale":123199379.52209999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008175,"assetScale":45028312.300900005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008175,"assetScale":29474295.6597}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008175,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008175,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008175,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008175,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008175,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008175,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008175,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008175,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008175,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008175,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008175,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008175,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008175,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008175,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008175,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008175,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008175,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008175,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008175,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008175,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008175,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008175,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008175,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008175,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008175,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008175,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008175,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008175,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008175,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008175,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008175,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008175,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008175,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008175,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008175,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008175,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008175,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008175,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008175,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008175,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008175,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008175,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008175,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008175,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008175,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008175,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008175,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008175,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008175,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008175,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008175,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008175,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008175,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008175,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008175,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008175,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008175,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008175,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008175,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008175,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008175,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008175,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008175,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008175,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008175,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008175,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008175,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008175,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008175,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008175,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008175,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008175,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008175,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008175,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008175,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008175,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008175,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008175,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008175,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008175,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008175,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008175,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008175,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008175,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008175,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008175,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008175,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008175,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008175,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008175,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008175,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008175,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008175,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008175,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008175,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008175,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008175,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008175,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008175,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008175,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008175,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008175,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008175,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008175,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008175,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008175,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008175,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008175,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008175,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008175,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008175,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008175,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008175,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008175,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008175,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008175,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008175,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008175,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008175,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008175,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008175,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008175,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008175,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003}],"influencesList":[]}