window.pageData = {"fund":{"_id":3000000008170,"stockCode":"008170","shortName":"博时富添纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8170,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-19T16:00:00.000Z","name":"博时富添纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富添纯债债券","pinyin":"bsftczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"倪玉娟","stockType":"fund_manager","stockCode":"db20162698","exchange":"fm","tickerId":142510182680}],"hotMetrics":{"fss":{"stockId":3000000008170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9822,"f_ins_h_s_r_c_hy":0.0003999999999998449,"f_ins_h_s_r_c_1y":0.0003999999999998449,"f_ind_h_s_r":0.0178,"f_ind_h_s_r_c_hy":-0.00040000000000000105,"f_ind_h_s_r_c_1y":-0.00040000000000000105,"f_h_a":1450,"f_h_s_a":2212729,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008170,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.21234435667425358,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.09595222295952223,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.1676935440664345,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.17267080745341615,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.4141339628208911,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.4822045611610228,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.2857437165224557,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.3508718262465586,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.4528092997508995},"fp":{"stockId":3000000008170,"type":"fp","f_p_r_fys":0.011689596259329083,"f_p_r_m1":0.004822720371528089,"f_p_r_m3":0.010689902982393251,"f_p_r_m6":0.01918557556284295,"f_p_r_y1":0.02019340020606375,"f_cagr_p_r_fs":0.03034162831569609,"f_p_r_d1":-0.0005436259853219827,"f_p_r_y2":0.05362838955456817,"f_p_r_y3":0.10869786868818432,"f_p_r_y5":0.1828901103573728,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008170,"type":"ff","f_m_f":13118339,"f_m_f_r":0.003,"f_c_f":3498223,"f_c_f_r":0.0008,"f_m_a_c_f":16616562,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000008170,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1251,"f_nv_cr":0.00008888888888880508},"f_as":{"stockId":3000000008170,"type":"f_as","f_tas":938094481.6848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017883,"name":"博时富添纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017883","tickerId":17883,"shortName":"博时富添纯债债券C","currency":"CNY","__csrcFundId":6824,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.216Z","fundCollectionId":4000050050000,"inceptionDate":"2023-02-07T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsftczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723adc1987889646e6fe5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"292480005","stockName":"24创兴银行二级资本债01BC","holdings":800000,"marketCap":82504056,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:57:32.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232400025","stockName":"24恒丰银行二级资本债02","holdings":700000,"marketCap":70990463,"netValueRatio":0.0734,"lastUpdated":"2026-01-22T14:57:32.707Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"210203","stockName":"21国开03","holdings":500000,"marketCap":51529246,"netValueRatio":0.0533,"lastUpdated":"2026-01-22T14:57:32.710Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":500000,"marketCap":51402326,"netValueRatio":0.0531,"lastUpdated":"2026-01-22T14:57:32.713Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe5e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008170,"stockCode":"212500016","stockName":"25光大银行债01","holdings":500000,"marketCap":50941665,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:57:32.716Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb677fea5b3eb04b4d4c","date":"2025-06-29T16:00:00.000Z","stockId":3000000008170,"h_a":1450,"h_s_a":1903177,"ins_h_s":2710431070,"ins_h_s_r":0.9822,"ind_h_s":49176119,"ind_h_s_r":0.0178,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:15.437Z"},{"_id":"69aecb677fea5b3eb04b4d4b","date":"2024-12-30T16:00:00.000Z","stockId":3000000008170,"h_a":3029,"h_s_a":1267060,"ins_h_s":3768097460,"ins_h_s_r":0.9818000000000001,"ind_h_s":69828112,"ind_h_s_r":0.0182,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:15.434Z"},{"_id":"69aecb677fea5b3eb04b4d4a","date":"2024-06-29T16:00:00.000Z","stockId":3000000008170,"h_a":4489,"h_s_a":2212729,"ins_h_s":9752579628,"ins_h_s_r":0.9818000000000001,"ind_h_s":180362889,"ind_h_s_r":0.0182,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:15.432Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1251,"totalNetValue":1.2004,"netValue_forward":1.1251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.125,"totalNetValue":1.2003,"netValue_forward":1.1250000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1251,"totalNetValue":1.2004,"netValue_forward":1.1251},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1251,"totalNetValue":1.2004,"netValue_forward":1.1251},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1244,"totalNetValue":1.1997,"netValue_forward":1.1244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1236,"totalNetValue":1.1989,"netValue_forward":1.1236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.1234,"totalNetValue":1.1987,"netValue_forward":1.1234},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1236,"totalNetValue":1.1989,"netValue_forward":1.1236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1235,"totalNetValue":1.1988,"netValue_forward":1.1235000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1227,"totalNetValue":1.198,"netValue_forward":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1223,"totalNetValue":1.1976,"netValue_forward":1.1223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.122,"totalNetValue":1.1973,"netValue_forward":1.122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1218,"totalNetValue":1.1971,"netValue_forward":1.1218},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1214,"totalNetValue":1.1967,"netValue_forward":1.1214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1217,"totalNetValue":1.197,"netValue_forward":1.1217},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1216,"totalNetValue":1.1969,"netValue_forward":1.1216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1211,"totalNetValue":1.1964,"netValue_forward":1.1211},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1204,"totalNetValue":1.1957,"netValue_forward":1.1204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1201,"totalNetValue":1.1954,"netValue_forward":1.1200999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1204,"totalNetValue":1.1957,"netValue_forward":1.1204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1201,"totalNetValue":1.1954,"netValue_forward":1.1200999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1197,"totalNetValue":1.195,"netValue_forward":1.1197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1197,"totalNetValue":1.195,"netValue_forward":1.1197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1196,"totalNetValue":1.1949,"netValue_forward":1.1196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1204,"totalNetValue":1.1957,"netValue_forward":1.1204},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1205,"totalNetValue":1.1958,"netValue_forward":1.1205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1204,"totalNetValue":1.1957,"netValue_forward":1.1204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.12,"totalNetValue":1.1953,"netValue_forward":1.12},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1199,"totalNetValue":1.1952,"netValue_forward":1.1199},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1187,"totalNetValue":1.194,"netValue_forward":1.1187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1183,"totalNetValue":1.1936,"netValue_forward":1.1183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1189,"totalNetValue":1.1942,"netValue_forward":1.1189},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1194,"totalNetValue":1.1947,"netValue_forward":1.1194},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1188,"totalNetValue":1.1941,"netValue_forward":1.1188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1188,"totalNetValue":1.1941,"netValue_forward":1.1188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1185,"totalNetValue":1.1938,"netValue_forward":1.1185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1181,"totalNetValue":1.1934,"netValue_forward":1.1180999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1179,"totalNetValue":1.1932,"netValue_forward":1.1179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1172,"totalNetValue":1.1925,"netValue_forward":1.1172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1166,"totalNetValue":1.1919,"netValue_forward":1.1166000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1162,"totalNetValue":1.1915,"netValue_forward":1.1162},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1162,"totalNetValue":1.1915,"netValue_forward":1.1162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1162,"totalNetValue":1.1915,"netValue_forward":1.1162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1163,"totalNetValue":1.1916,"netValue_forward":1.1163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1164,"totalNetValue":1.1917,"netValue_forward":1.1164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1163,"totalNetValue":1.1916,"netValue_forward":1.1163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1164,"totalNetValue":1.1917,"netValue_forward":1.1164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1165,"totalNetValue":1.1918,"netValue_forward":1.1165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1162,"totalNetValue":1.1915,"netValue_forward":1.1162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1159,"totalNetValue":1.1912,"netValue_forward":1.1159},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1157,"totalNetValue":1.191,"netValue_forward":1.1157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1154,"totalNetValue":1.1907,"netValue_forward":1.1153999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.115,"totalNetValue":1.1903,"netValue_forward":1.115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1148,"totalNetValue":1.1901,"netValue_forward":1.1148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1144,"totalNetValue":1.1897,"netValue_forward":1.1144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1893,"netValue_forward":1.114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1138,"totalNetValue":1.1891,"netValue_forward":1.1138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1136,"totalNetValue":1.1889,"netValue_forward":1.1136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1132,"totalNetValue":1.1885,"netValue_forward":1.1132},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.113,"totalNetValue":1.1883,"netValue_forward":1.113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1127,"totalNetValue":1.188,"netValue_forward":1.1127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1127,"totalNetValue":1.188,"netValue_forward":1.1127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1128,"totalNetValue":1.1881,"netValue_forward":1.1128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1121,"totalNetValue":1.1874,"netValue_forward":1.1121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1119,"totalNetValue":1.1872,"netValue_forward":1.1119000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1117,"totalNetValue":1.187,"netValue_forward":1.1117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1121,"totalNetValue":1.1874,"netValue_forward":1.1121},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1119,"totalNetValue":1.1872,"netValue_forward":1.1119000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1119,"totalNetValue":1.1872,"netValue_forward":1.1119000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1119,"totalNetValue":1.1872,"netValue_forward":1.1119000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1115,"totalNetValue":1.1868,"netValue_forward":1.1115},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1116,"totalNetValue":1.1869,"netValue_forward":1.1116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.111,"totalNetValue":1.1863,"netValue_forward":1.111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1106,"totalNetValue":1.1859,"netValue_forward":1.1106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.11,"totalNetValue":1.1853,"netValue_forward":1.11},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1098,"totalNetValue":1.1851,"netValue_forward":1.1098},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1103,"totalNetValue":1.1856,"netValue_forward":1.1103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1104,"totalNetValue":1.1857,"netValue_forward":1.1104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1099,"totalNetValue":1.1852,"netValue_forward":1.1099000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1096,"totalNetValue":1.1849,"netValue_forward":1.1096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1093,"totalNetValue":1.1846,"netValue_forward":1.1093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1093,"totalNetValue":1.1846,"netValue_forward":1.1093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1092,"totalNetValue":1.1845,"netValue_forward":1.1092000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1099,"totalNetValue":1.1852,"netValue_forward":1.1099000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1101,"totalNetValue":1.1854,"netValue_forward":1.1101},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1103,"totalNetValue":1.1856,"netValue_forward":1.1103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1101,"totalNetValue":1.1854,"netValue_forward":1.1101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1098,"totalNetValue":1.1851,"netValue_forward":1.1098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1099,"totalNetValue":1.1852,"netValue_forward":1.1099000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1105,"totalNetValue":1.1858,"netValue_forward":1.1105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1108,"totalNetValue":1.1861,"netValue_forward":1.1108},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.186,"netValue_forward":1.1107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.186,"netValue_forward":1.1107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.186,"netValue_forward":1.1107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1108,"totalNetValue":1.1861,"netValue_forward":1.1108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.186,"netValue_forward":1.1107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1103,"totalNetValue":1.1856,"netValue_forward":1.1103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1101,"totalNetValue":1.1854,"netValue_forward":1.1101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1102,"totalNetValue":1.1855,"netValue_forward":1.1101999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1097,"totalNetValue":1.185,"netValue_forward":1.1097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1093,"totalNetValue":1.1846,"netValue_forward":1.1093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.109,"totalNetValue":1.1843,"netValue_forward":1.109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1095,"totalNetValue":1.1848,"netValue_forward":1.1095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1104,"totalNetValue":1.1857,"netValue_forward":1.1104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1101,"totalNetValue":1.1854,"netValue_forward":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1101,"totalNetValue":1.1854,"netValue_forward":1.1101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1097,"totalNetValue":1.185,"netValue_forward":1.1097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1088,"totalNetValue":1.1841,"netValue_forward":1.1088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1082,"totalNetValue":1.1835,"netValue_forward":1.1082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1079,"totalNetValue":1.1832,"netValue_forward":1.1079000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.107,"totalNetValue":1.1823,"netValue_forward":1.107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1065,"totalNetValue":1.1818,"netValue_forward":1.1065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1065,"totalNetValue":1.1818,"netValue_forward":1.1065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1063,"totalNetValue":1.1816,"netValue_forward":1.1063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.106,"totalNetValue":1.1813,"netValue_forward":1.106002580876423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1155,"totalNetValue":1.1812,"netValue_forward":1.1059034411685633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1156,"totalNetValue":1.1813,"netValue_forward":1.1060025808764227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.115,"totalNetValue":1.1807,"netValue_forward":1.1054077426292677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1146,"totalNetValue":1.1803,"netValue_forward":1.1050111837978311},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1145,"totalNetValue":1.1802,"netValue_forward":1.1049120440899722},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1144,"totalNetValue":1.1801,"netValue_forward":1.104812904382113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1135,"totalNetValue":1.1792,"netValue_forward":1.1039206470113807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1134,"totalNetValue":1.1791,"netValue_forward":1.1038215073035218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1125,"totalNetValue":1.1782,"netValue_forward":1.1029292499327896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.112,"totalNetValue":1.1777,"netValue_forward":1.1024335513934942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1117,"totalNetValue":1.1774,"netValue_forward":1.1021361322699166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1116,"totalNetValue":1.1773,"netValue_forward":1.1020369925620574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1121,"totalNetValue":1.1778,"netValue_forward":1.102532691101353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1132,"totalNetValue":1.1789,"netValue_forward":1.1036232278878035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1797,"netValue_forward":1.1044163455506766},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1139,"totalNetValue":1.1796,"netValue_forward":1.1043172058428172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1145,"totalNetValue":1.1802,"netValue_forward":1.1049120440899722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1148,"totalNetValue":1.1805,"netValue_forward":1.1052094632135494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1144,"totalNetValue":1.1801,"netValue_forward":1.104812904382113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1797,"netValue_forward":1.1044163455506766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1134,"totalNetValue":1.1791,"netValue_forward":1.1038215073035218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1131,"totalNetValue":1.1788,"netValue_forward":1.1035240881799444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1132,"totalNetValue":1.1789,"netValue_forward":1.1036232278878035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1147,"totalNetValue":1.1804,"netValue_forward":1.1051103235056905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1156,"totalNetValue":1.1813,"netValue_forward":1.1060025808764227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1165,"totalNetValue":1.1822,"netValue_forward":1.1068948382471548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1173,"totalNetValue":1.183,"netValue_forward":1.1076879559100277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1167,"totalNetValue":1.1824,"netValue_forward":1.1070931176628729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.116,"totalNetValue":1.1817,"netValue_forward":1.1063991397078592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.1158,"totalNetValue":1.1815,"netValue_forward":1.106200860292141},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1153,"totalNetValue":1.181,"netValue_forward":1.105705161752845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1153,"totalNetValue":1.181,"netValue_forward":1.105705161752845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1161,"totalNetValue":1.1818,"netValue_forward":1.106498279415718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1158,"totalNetValue":1.1815,"netValue_forward":1.106200860292141},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.115,"totalNetValue":1.1807,"netValue_forward":1.1054077426292677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1143,"totalNetValue":1.18,"netValue_forward":1.104713764674254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1142,"totalNetValue":1.1799,"netValue_forward":1.1046146249663948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1138,"totalNetValue":1.1795,"netValue_forward":1.104218066134958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1141,"totalNetValue":1.1798,"netValue_forward":1.1045154852585357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1797,"netValue_forward":1.1044163455506766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1165,"totalNetValue":1.1822,"netValue_forward":1.1068948382471548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1172,"totalNetValue":1.1829,"netValue_forward":1.1075888162021685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1176,"totalNetValue":1.1833,"netValue_forward":1.107985375033605},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1177,"totalNetValue":1.1834,"netValue_forward":1.1080845147414642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1188,"totalNetValue":1.1845,"netValue_forward":1.1091750515279146},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1209,"totalNetValue":1.1866,"netValue_forward":1.1112569853929564},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1205,"totalNetValue":1.1862,"netValue_forward":1.11086042656152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.12,"totalNetValue":1.1857,"netValue_forward":1.1103647280222244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.12,"totalNetValue":1.1857,"netValue_forward":1.1103647280222244},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1199,"totalNetValue":1.1856,"netValue_forward":1.1102655883143648},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.1196,"totalNetValue":1.1853,"netValue_forward":1.1099681691907877},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1192,"totalNetValue":1.1849,"netValue_forward":1.1095716103593511},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1175,"totalNetValue":1.1832,"netValue_forward":1.107886235325746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1159,"totalNetValue":1.1816,"netValue_forward":1.1062999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1186,"totalNetValue":1.1843,"netValue_forward":1.1089767721121966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1163,"totalNetValue":1.182,"netValue_forward":1.1066965588314366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1164,"totalNetValue":1.1821,"netValue_forward":1.1067956985392957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1198,"totalNetValue":1.1855,"netValue_forward":1.110166448606506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1215,"totalNetValue":1.1872,"netValue_forward":1.111851823640111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1226,"totalNetValue":1.1883,"netValue_forward":1.1129423604265616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1238,"totalNetValue":1.1895,"netValue_forward":1.114132036920871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.124,"totalNetValue":1.1897,"netValue_forward":1.1143303163365894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1237,"totalNetValue":1.1894,"netValue_forward":1.1140328972130118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1236,"totalNetValue":1.1893,"netValue_forward":1.1139337575051527},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1219,"totalNetValue":1.1876,"netValue_forward":1.1122483824715474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1226,"totalNetValue":1.1883,"netValue_forward":1.1129423604265616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1229,"totalNetValue":1.1886,"netValue_forward":1.1132397795501388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.124,"totalNetValue":1.1897,"netValue_forward":1.1143303163365894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1242,"totalNetValue":1.1899,"netValue_forward":1.1145285957523074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1248,"totalNetValue":1.1905,"netValue_forward":1.1151234339994622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1242,"totalNetValue":1.1899,"netValue_forward":1.1145285957523074},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1237,"totalNetValue":1.1894,"netValue_forward":1.1140328972130118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1232,"totalNetValue":1.1889,"netValue_forward":1.1135371986737164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1219,"totalNetValue":1.1876,"netValue_forward":1.1122483824715474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.121,"totalNetValue":1.1867,"netValue_forward":1.1113561251008155},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1211,"totalNetValue":1.1868,"netValue_forward":1.1114552648086746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1207,"totalNetValue":1.1864,"netValue_forward":1.1110587059772383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1207,"totalNetValue":1.1864,"netValue_forward":1.1110587059772383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1215,"totalNetValue":1.1872,"netValue_forward":1.111851823640111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1221,"totalNetValue":1.1878,"netValue_forward":1.112446661887266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1219,"totalNetValue":1.1876,"netValue_forward":1.1122483824715474},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1215,"totalNetValue":1.1872,"netValue_forward":1.111851823640111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1209,"totalNetValue":1.1866,"netValue_forward":1.1112569853929564},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1205,"totalNetValue":1.1862,"netValue_forward":1.11086042656152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1198,"totalNetValue":1.1855,"netValue_forward":1.110166448606506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1195,"totalNetValue":1.1852,"netValue_forward":1.1098690294829283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1194,"totalNetValue":1.1851,"netValue_forward":1.1097698897750694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1193,"totalNetValue":1.185,"netValue_forward":1.10967075006721},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1187,"totalNetValue":1.1844,"netValue_forward":1.1090759118200555},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1185,"totalNetValue":1.1842,"netValue_forward":1.1088776324043375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.118,"totalNetValue":1.1837,"netValue_forward":1.1083819338650416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1171,"totalNetValue":1.1828,"netValue_forward":1.1074896764943096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1169,"totalNetValue":1.1826,"netValue_forward":1.1072913970785914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1166,"totalNetValue":1.1823,"netValue_forward":1.1069939779550138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1167,"totalNetValue":1.1824,"netValue_forward":1.1070931176628729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1155,"totalNetValue":1.1812,"netValue_forward":1.1059034411685633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1165,"totalNetValue":1.1822,"netValue_forward":1.1068948382471548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1169,"totalNetValue":1.1826,"netValue_forward":1.1072913970785914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1172,"totalNetValue":1.1829,"netValue_forward":1.1075888162021685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1167,"totalNetValue":1.1824,"netValue_forward":1.1070931176628729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1165,"totalNetValue":1.1822,"netValue_forward":1.1068948382471548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1162,"totalNetValue":1.1819,"netValue_forward":1.1065974191235775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1161,"totalNetValue":1.1818,"netValue_forward":1.106498279415718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1158,"totalNetValue":1.1815,"netValue_forward":1.106200860292141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1148,"totalNetValue":1.1805,"netValue_forward":1.1052094632135494},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1152,"totalNetValue":1.1809,"netValue_forward":1.105606022044986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1152,"totalNetValue":1.1809,"netValue_forward":1.105606022044986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1153,"totalNetValue":1.181,"netValue_forward":1.105705161752845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1141,"totalNetValue":1.1798,"netValue_forward":1.1045154852585357},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.116,"totalNetValue":1.1817,"netValue_forward":1.1063991397078592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1153,"totalNetValue":1.181,"netValue_forward":1.105705161752845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1797,"netValue_forward":1.1044163455506766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1141,"totalNetValue":1.1798,"netValue_forward":1.1045154852585357},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1138,"totalNetValue":1.1795,"netValue_forward":1.104218066134958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.1133,"totalNetValue":1.179,"netValue_forward":1.1037223675956624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1121,"totalNetValue":1.1778,"netValue_forward":1.102532691101353},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1115,"totalNetValue":1.1772,"netValue_forward":1.1019378528541983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1115,"totalNetValue":1.1772,"netValue_forward":1.1019378528541983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.112,"totalNetValue":1.1777,"netValue_forward":1.1024335513934942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1126,"totalNetValue":1.1783,"netValue_forward":1.1030283896406488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1123,"totalNetValue":1.178,"netValue_forward":1.1027309705170714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1126,"totalNetValue":1.1783,"netValue_forward":1.1030283896406488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1125,"totalNetValue":1.1782,"netValue_forward":1.1029292499327896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1128,"totalNetValue":1.1785,"netValue_forward":1.103226669056367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1123,"totalNetValue":1.178,"netValue_forward":1.1027309705170714},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1124,"totalNetValue":1.1781,"netValue_forward":1.1028301102249307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1123,"totalNetValue":1.178,"netValue_forward":1.1027309705170714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1124,"totalNetValue":1.1781,"netValue_forward":1.1028301102249307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1126,"totalNetValue":1.1783,"netValue_forward":1.1030283896406488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1128,"totalNetValue":1.1785,"netValue_forward":1.103226669056367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1142,"totalNetValue":1.1799,"netValue_forward":1.1046146249663948},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.1764,"netValue_forward":1.1011447351913255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1082,"totalNetValue":1.1739,"netValue_forward":1.0986662424948472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.1073,"totalNetValue":1.173,"netValue_forward":1.097773985124115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1071,"totalNetValue":1.1728,"netValue_forward":1.0975757057083966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1067,"totalNetValue":1.1724,"netValue_forward":1.0971791468769603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1065,"totalNetValue":1.1722,"netValue_forward":1.096980867461242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1063,"totalNetValue":1.172,"netValue_forward":1.0967825880455238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1058,"totalNetValue":1.1715,"netValue_forward":1.096286889506228},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1052,"totalNetValue":1.1709,"netValue_forward":1.0956920512590733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1046,"totalNetValue":1.1703,"netValue_forward":1.0950972130119185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1041,"totalNetValue":1.1698,"netValue_forward":1.094601514472623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1027,"totalNetValue":1.1684,"netValue_forward":1.0932135585625953},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1021,"totalNetValue":1.1678,"netValue_forward":1.0926187203154405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1016,"totalNetValue":1.1673,"netValue_forward":1.0921230217761446},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1032,"totalNetValue":1.1689,"netValue_forward":1.0937092571018907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1028,"totalNetValue":1.1685,"netValue_forward":1.0933126982704544},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.102,"totalNetValue":1.1677,"netValue_forward":1.0925195806075814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1009,"totalNetValue":1.1666,"netValue_forward":1.091429043821131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1031,"totalNetValue":1.1688,"netValue_forward":1.0936101173940316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1037,"totalNetValue":1.1694,"netValue_forward":1.0942049556411861},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1062,"totalNetValue":1.1719,"netValue_forward":1.0966834483376648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1075,"totalNetValue":1.1732,"netValue_forward":1.0979722645398333},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1073,"totalNetValue":1.173,"netValue_forward":1.097773985124115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1074,"totalNetValue":1.1731,"netValue_forward":1.0978731248319742},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.1063,"totalNetValue":1.172,"netValue_forward":1.0967825880455238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1058,"totalNetValue":1.1715,"netValue_forward":1.096286889506228},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.1071,"totalNetValue":1.1728,"netValue_forward":1.0975757057083966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1067,"totalNetValue":1.1724,"netValue_forward":1.0971791468769603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1062,"totalNetValue":1.1719,"netValue_forward":1.0966834483376648},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1086,"totalNetValue":1.1743,"netValue_forward":1.0990628013262835},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1104,"totalNetValue":1.1761,"netValue_forward":1.100847316067748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.1118,"totalNetValue":1.1775,"netValue_forward":1.1022352719777755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1112,"totalNetValue":1.1769,"netValue_forward":1.101640433730621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.112,"totalNetValue":1.1777,"netValue_forward":1.1024335513934942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1134,"totalNetValue":1.1791,"netValue_forward":1.1038215073035218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1143,"totalNetValue":1.18,"netValue_forward":1.104713764674254},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1143,"totalNetValue":1.18,"netValue_forward":1.104713764674254},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1143,"totalNetValue":1.18,"netValue_forward":1.104713764674254},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.114,"totalNetValue":1.1797,"netValue_forward":1.1044163455506766},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1153,"totalNetValue":1.181,"netValue_forward":1.105705161752845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1152,"totalNetValue":1.1809,"netValue_forward":1.105606022044986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1139,"totalNetValue":1.1796,"netValue_forward":1.1043172058428172},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1127,"totalNetValue":1.1784,"netValue_forward":1.1031275293485079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1108,"totalNetValue":1.1765,"netValue_forward":1.1012438748991844},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.1764,"netValue_forward":1.1011447351913255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.1111,"totalNetValue":1.1768,"netValue_forward":1.101541294022762},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.1109,"totalNetValue":1.1766,"netValue_forward":1.1013430146070438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1098,"totalNetValue":1.1755,"netValue_forward":1.100252477820593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1106,"totalNetValue":1.1763,"netValue_forward":1.1010455954834661},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1112,"totalNetValue":1.1769,"netValue_forward":1.101640433730621},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.1121,"totalNetValue":1.1778,"netValue_forward":1.102532691101353},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.1118,"totalNetValue":1.1775,"netValue_forward":1.1022352719777755},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1107,"totalNetValue":1.1764,"netValue_forward":1.1011447351913255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1119,"totalNetValue":1.1776,"netValue_forward":1.1023344116856348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1117,"totalNetValue":1.1774,"netValue_forward":1.1021361322699166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.1131,"totalNetValue":1.1788,"netValue_forward":1.1035240881799444},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.1133,"totalNetValue":1.179,"netValue_forward":1.1037223675956624},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1144,"totalNetValue":1.1801,"netValue_forward":1.104812904382113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.1139,"totalNetValue":1.1796,"netValue_forward":1.1043172058428172},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.1137,"totalNetValue":1.1794,"netValue_forward":1.104118926427099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.1113,"totalNetValue":1.177,"netValue_forward":1.10173957343848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.1093,"totalNetValue":1.175,"netValue_forward":1.0997567792812974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.1091,"totalNetValue":1.1748,"netValue_forward":1.0995584998655792},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.107,"totalNetValue":1.1727,"netValue_forward":1.0974765660005374},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.1064,"totalNetValue":1.1721,"netValue_forward":1.0968817277533829},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.1072,"totalNetValue":1.1729,"netValue_forward":1.097674845416256},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.1085,"totalNetValue":1.1742,"netValue_forward":1.0989636616184246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.1082,"totalNetValue":1.1739,"netValue_forward":1.0986662424948472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.106,"totalNetValue":1.1717,"netValue_forward":1.0964851689219466},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.1063,"totalNetValue":1.172,"netValue_forward":1.0967825880455238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.1077,"totalNetValue":1.1734,"netValue_forward":1.0981705439555514},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.1083,"totalNetValue":1.174,"netValue_forward":1.0987653822027064},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.1067,"totalNetValue":1.1724,"netValue_forward":1.0971791468769603},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.1048,"totalNetValue":1.1705,"netValue_forward":1.0952954924276368},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.1045,"totalNetValue":1.1702,"netValue_forward":1.0949980733040596},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.1046,"totalNetValue":1.1703,"netValue_forward":1.0950972130119185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.1016,"totalNetValue":1.1673,"netValue_forward":1.0921230217761446},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.1008,"totalNetValue":1.1665,"netValue_forward":1.0913299041132718},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.1009,"totalNetValue":1.1666,"netValue_forward":1.091429043821131},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.1007,"totalNetValue":1.1664,"netValue_forward":1.0912307644054127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.0994,"totalNetValue":1.1651,"netValue_forward":1.089941948203244},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.0996,"totalNetValue":1.1653,"netValue_forward":1.0901402276189622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.097,"totalNetValue":1.1627,"netValue_forward":1.0875625952146248},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.096,"totalNetValue":1.1617,"netValue_forward":1.086571198136034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.0953,"totalNetValue":1.161,"netValue_forward":1.0858772201810198},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.0951,"totalNetValue":1.1608,"netValue_forward":1.0856789407653016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.0947,"totalNetValue":1.1604,"netValue_forward":1.085282381933865},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.0935,"totalNetValue":1.1592,"netValue_forward":1.0840927054395553},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.093,"totalNetValue":1.1587,"netValue_forward":1.0835970069002598},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.0922,"totalNetValue":1.1579,"netValue_forward":1.0828038892373868},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.092,"totalNetValue":1.1577,"netValue_forward":1.0826056098216685},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.0917,"totalNetValue":1.1574,"netValue_forward":1.0823081906980911},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.092,"totalNetValue":1.1577,"netValue_forward":1.0826056098216685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.0917,"totalNetValue":1.1574,"netValue_forward":1.0823081906980911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.0916,"totalNetValue":1.1573,"netValue_forward":1.082209050990232},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.0917,"totalNetValue":1.1574,"netValue_forward":1.0823081906980911},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.0909,"totalNetValue":1.1566,"netValue_forward":1.081515073035218},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.0903,"totalNetValue":1.156,"netValue_forward":1.0809202347880633},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.09,"totalNetValue":1.1557,"netValue_forward":1.0806228156644861},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.0894,"totalNetValue":1.1551,"netValue_forward":1.0800279774173311},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.0892,"totalNetValue":1.1549,"netValue_forward":1.0798296980016129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.089,"totalNetValue":1.1547,"netValue_forward":1.0796314185858946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.0886,"totalNetValue":1.1543,"netValue_forward":1.079234859754458},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.0879,"totalNetValue":1.1536,"netValue_forward":1.0785408817994446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0877,"totalNetValue":1.1534,"netValue_forward":1.078342602383726},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.0877,"totalNetValue":1.1534,"netValue_forward":1.078342602383726},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.0876,"totalNetValue":1.1533,"netValue_forward":1.078243462675867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.088,"totalNetValue":1.1537,"netValue_forward":1.0786400215073035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.0882,"totalNetValue":1.1539,"netValue_forward":1.0788383009230218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0884,"totalNetValue":1.1541,"netValue_forward":1.07903658033874},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.0894,"totalNetValue":1.1551,"netValue_forward":1.0800279774173311},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.0901,"totalNetValue":1.1558,"netValue_forward":1.080721955372345},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.0902,"totalNetValue":1.1559,"netValue_forward":1.0808210950802044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.0901,"totalNetValue":1.1558,"netValue_forward":1.080721955372345},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.0896,"totalNetValue":1.1553,"netValue_forward":1.0802262568330496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.0892,"totalNetValue":1.1549,"netValue_forward":1.0798296980016129},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.0884,"totalNetValue":1.1541,"netValue_forward":1.07903658033874},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.0858,"totalNetValue":1.1515,"netValue_forward":1.0764589479344027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.0837,"totalNetValue":1.1494,"netValue_forward":1.0743770140693611},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.0812,"totalNetValue":1.1469,"netValue_forward":1.0718985213728827},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.0839,"totalNetValue":1.1496,"netValue_forward":1.0745752934850792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0873,"totalNetValue":1.153,"netValue_forward":1.0779460435522894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.0918,"totalNetValue":1.1575,"netValue_forward":1.0824073304059505},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.0962,"totalNetValue":1.1619,"netValue_forward":1.086769477551752},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.0967,"totalNetValue":1.1624,"netValue_forward":1.0872651760910477},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.0954,"totalNetValue":1.1611,"netValue_forward":1.0859763598888788},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0957,"totalNetValue":1.1614,"netValue_forward":1.0862737790124561},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.0957,"totalNetValue":1.1614,"netValue_forward":1.0862737790124561},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.0958,"totalNetValue":1.1615,"netValue_forward":1.0863729187203155},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.096,"totalNetValue":1.1617,"netValue_forward":1.086571198136034},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.0949,"totalNetValue":1.1606,"netValue_forward":1.0854806613495833},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.0943,"totalNetValue":1.16,"netValue_forward":1.0848858231024285},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.0941,"totalNetValue":1.1598,"netValue_forward":1.0846875436867103},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.0936,"totalNetValue":1.1593,"netValue_forward":1.0841918451474146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.0936,"totalNetValue":1.1593,"netValue_forward":1.0841918451474146},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.0933,"totalNetValue":1.159,"netValue_forward":1.083894426023837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.0935,"totalNetValue":1.1592,"netValue_forward":1.0840927054395553},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.093,"totalNetValue":1.1587,"netValue_forward":1.0835970069002598},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.0926,"totalNetValue":1.1583,"netValue_forward":1.0832004480688235},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.0922,"totalNetValue":1.1579,"netValue_forward":1.0828038892373868},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0908,"totalNetValue":1.1565,"netValue_forward":1.081415933327359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.0906,"totalNetValue":1.1563,"netValue_forward":1.081217653911641},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.0902,"totalNetValue":1.1559,"netValue_forward":1.0808210950802044},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.0893,"totalNetValue":1.155,"netValue_forward":1.079928837709472},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.091,"totalNetValue":1.1567,"netValue_forward":1.0816142127430772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0916,"totalNetValue":1.1573,"netValue_forward":1.082209050990232},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.092,"totalNetValue":1.1577,"netValue_forward":1.0826056098216685},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.0918,"totalNetValue":1.1575,"netValue_forward":1.0824073304059505},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.0926,"totalNetValue":1.1583,"netValue_forward":1.0832004480688235},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.0926,"totalNetValue":1.1583,"netValue_forward":1.0832004480688235},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.0923,"totalNetValue":1.158,"netValue_forward":1.082903028945246},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.0923,"totalNetValue":1.158,"netValue_forward":1.082903028945246},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.0931,"totalNetValue":1.1588,"netValue_forward":1.083696146608119},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.0916,"totalNetValue":1.1573,"netValue_forward":1.082209050990232},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.0903,"totalNetValue":1.156,"netValue_forward":1.0809202347880633},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.0935,"totalNetValue":1.1592,"netValue_forward":1.0840927054395553},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.0946,"totalNetValue":1.1603,"netValue_forward":1.085183242226006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.0956,"totalNetValue":1.1613,"netValue_forward":1.086174639304597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.0951,"totalNetValue":1.1608,"netValue_forward":1.0856789407653016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.0957,"totalNetValue":1.1614,"netValue_forward":1.0862737790124561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.0951,"totalNetValue":1.1608,"netValue_forward":1.0856789407653016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008170,"netValue":1.0945,"totalNetValue":1.1602,"netValue_forward":1.0850841025181468},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.094,"totalNetValue":1.1597,"netValue_forward":1.0845884039788514},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0936,"totalNetValue":1.1593,"netValue_forward":1.0841918451474146},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.0933,"totalNetValue":1.159,"netValue_forward":1.083894426023837},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.0927,"totalNetValue":1.1584,"netValue_forward":1.0832995877766824},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.0921,"totalNetValue":1.1578,"netValue_forward":1.0827047495295277},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.0913,"totalNetValue":1.157,"netValue_forward":1.0819116318666546},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0912,"totalNetValue":1.1569,"netValue_forward":1.0818124921587955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.0905,"totalNetValue":1.1562,"netValue_forward":1.0811185142037816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.0892,"totalNetValue":1.1549,"netValue_forward":1.0798296980016129},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.089,"totalNetValue":1.1547,"netValue_forward":1.0796314185858946},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.0892,"totalNetValue":1.1549,"netValue_forward":1.0798296980016129},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.0891,"totalNetValue":1.1548,"netValue_forward":1.079730558293754},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.0889,"totalNetValue":1.1546,"netValue_forward":1.0795322788780357},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.0884,"totalNetValue":1.1541,"netValue_forward":1.07903658033874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.0878,"totalNetValue":1.1535,"netValue_forward":1.0784417420915853},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.0876,"totalNetValue":1.1533,"netValue_forward":1.078243462675867},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.0875,"totalNetValue":1.1532,"netValue_forward":1.0781443229680077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.0869,"totalNetValue":1.1526,"netValue_forward":1.077549484720853},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.0878,"totalNetValue":1.1535,"netValue_forward":1.0784417420915853},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.0887,"totalNetValue":1.1544,"netValue_forward":1.0793339994623175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.0886,"totalNetValue":1.1543,"netValue_forward":1.079234859754458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008170,"netValue":1.0882,"totalNetValue":1.1539,"netValue_forward":1.0788383009230218},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.0878,"totalNetValue":1.1535,"netValue_forward":1.0784417420915853},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0887,"totalNetValue":1.1544,"netValue_forward":1.0793339994623175},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.0886,"totalNetValue":1.1543,"netValue_forward":1.079234859754458},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.0882,"totalNetValue":1.1539,"netValue_forward":1.0788383009230218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.0877,"totalNetValue":1.1534,"netValue_forward":1.078342602383726},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.0874,"totalNetValue":1.1531,"netValue_forward":1.0780451832601485},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.087,"totalNetValue":1.1527,"netValue_forward":1.0776486244287122},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.0866,"totalNetValue":1.1523,"netValue_forward":1.0772520655972757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.0869,"totalNetValue":1.1526,"netValue_forward":1.077549484720853},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.0867,"totalNetValue":1.1524,"netValue_forward":1.0773512053051348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.0863,"totalNetValue":1.152,"netValue_forward":1.0769546464736983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.0859,"totalNetValue":1.1516,"netValue_forward":1.0765580876422618},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.0856,"totalNetValue":1.1513,"netValue_forward":1.0762606685186844},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.0852,"totalNetValue":1.1509,"netValue_forward":1.0758641096872477},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008170,"netValue":1.0849,"totalNetValue":1.1506,"netValue_forward":1.0755666905636707},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008170,"netValue":1.0849,"totalNetValue":1.1506,"netValue_forward":1.0755666905636707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.0844,"totalNetValue":1.1501,"netValue_forward":1.075070992024375},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.0842,"totalNetValue":1.1499,"netValue_forward":1.0748727126086568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008170,"netValue":1.0839,"totalNetValue":1.1496,"netValue_forward":1.0745752934850792},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008170,"netValue":1.0834,"totalNetValue":1.1491,"netValue_forward":1.0740795949457835},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008170,"netValue":1.0832,"totalNetValue":1.1489,"netValue_forward":1.0738813155300653},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008170,"netValue":1.0824,"totalNetValue":1.1481,"netValue_forward":1.0730881978671922},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0826,"totalNetValue":1.1483,"netValue_forward":1.0732864772829105},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.0825,"totalNetValue":1.1482,"netValue_forward":1.0731873375750514},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008170,"netValue":1.0821,"totalNetValue":1.1478,"netValue_forward":1.072790778743615},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008170,"netValue":1.0817,"totalNetValue":1.1474,"netValue_forward":1.0723942199121788},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.0815,"totalNetValue":1.1472,"netValue_forward":1.0721959404964603},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0815,"totalNetValue":1.1472,"netValue_forward":1.0721959404964603},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.081,"totalNetValue":1.1467,"netValue_forward":1.0717002419571646},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008170,"netValue":1.0807,"totalNetValue":1.1464,"netValue_forward":1.0714028228335872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008170,"netValue":1.0808,"totalNetValue":1.1465,"netValue_forward":1.0715019625414464},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.0803,"totalNetValue":1.146,"netValue_forward":1.0710062640021507},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.0803,"totalNetValue":1.146,"netValue_forward":1.0710062640021507},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.0806,"totalNetValue":1.1463,"netValue_forward":1.071303683125728},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008170,"netValue":1.0804,"totalNetValue":1.1461,"netValue_forward":1.0711054037100098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008170,"netValue":1.08,"totalNetValue":1.1457,"netValue_forward":1.0707088448785735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008170,"netValue":1.0792,"totalNetValue":1.1449,"netValue_forward":1.0699157272157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008170,"netValue":1.0793,"totalNetValue":1.145,"netValue_forward":1.0700148669235594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008170,"netValue":1.08,"totalNetValue":1.1457,"netValue_forward":1.0707088448785735},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008170,"netValue":1.08,"totalNetValue":1.1457,"netValue_forward":1.0707088448785735},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008170,"netValue":1.0785,"totalNetValue":1.1442,"netValue_forward":1.0692217492606864},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008170,"netValue":1.0777,"totalNetValue":1.1434,"netValue_forward":1.0684286315978133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008170,"netValue":1.0754,"totalNetValue":1.1411,"netValue_forward":1.0661484183170533},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008170,"netValue":1.0783,"totalNetValue":1.144,"netValue_forward":1.0690234698449683},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008170,"netValue":1.0803,"totalNetValue":1.146,"netValue_forward":1.0710062640021507},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008170,"netValue":1.0805,"totalNetValue":1.1462,"netValue_forward":1.0712045434178687},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008170,"netValue":1.0824,"totalNetValue":1.1481,"netValue_forward":1.0730881978671922},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008170,"netValue":1.0816,"totalNetValue":1.1473,"netValue_forward":1.0722950802043192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008170,"netValue":1.0808,"totalNetValue":1.1465,"netValue_forward":1.0715019625414464},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008170,"netValue":1.0803,"totalNetValue":1.146,"netValue_forward":1.0710062640021507},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008170,"netValue":1.0796,"totalNetValue":1.1453,"netValue_forward":1.0703122860471366},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008170,"netValue":1.079,"totalNetValue":1.1447,"netValue_forward":1.0697174477999818},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008170,"netValue":1.0789,"totalNetValue":1.1446,"netValue_forward":1.0696183080921229}]}