window.pageData = {"startDate":"2024-05-15T08:23:29.027Z","endDate":"2026-05-15T08:23:29.027Z","stock":{"_id":3000000008169,"stockCode":"008169","name":"汇添富积极投资核心优势三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8169,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-25T16:00:00.000Z","shortName":"汇添富核心优势三个月混合FOF","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富核心优势三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-04-25T16:00:00.000Z","setUpAssetScale":1766909294.88,"setUpShares":1766909294.88,"pinyin":"htfjjtzhxyssgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000008169,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ins_h_s_r_c_hy":-0.016,"f_ins_h_s_r_c_1y":-0.0156,"f_ind_h_s_r":0.9982,"f_ind_h_s_r_c_hy":0.016000000000000014,"f_ind_h_s_r_c_1y":0.015599999999999947,"f_h_a":11548,"f_h_s_a":47351,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008169,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.08052708638360176,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.06762295081967214,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.0830376153300213,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.08705701078582434,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.08776595744680851,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.08210526315789474,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.03762662807525326,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.30344827586206896,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.3612565445026178},"fp":{"stockId":3000000008169,"type":"fp","f_p_r_fys":0.20513399578440206,"f_p_r_m1":0.12747376575815195,"f_p_r_m3":0.12509663363553325,"f_p_r_m6":0.21473556415509498,"f_p_r_y1":0.562158469945355,"f_cagr_p_r_fs":0.08096157027809481,"f_p_r_d1":0.0075267779600503015,"f_p_r_y3":0.5830119647977845,"f_p_r_y2":0.626104621635347,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y5":0.153968139551647},"ff":{"stockId":3000000008169,"type":"ff","f_m_f":299075,"f_m_f_r":0.01,"f_c_f":514236,"f_c_f_r":0.0025,"f_m_a_c_f":813311,"f_m_a_c_f_r":0.0125,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008169,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6009,"f_nv_cr":0.0022538032930570218},"f_as":{"stockId":3000000008169,"type":"f_as","f_tas":498310138.1997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008169,"nv":1.6009,"tnv":1.6009},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008169,"nv":1.5973,"tnv":1.5973},{"stockId":3000000008169,"date":"2026-05-07T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000008169,"date":"2026-05-06T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000008169,"date":"2026-05-05T16:00:00.000Z","nv":1.5456,"tnv":1.5456},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008169,"nv":1.4785,"tnv":1.4785},{"stockId":3000000008169,"date":"2026-04-26T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008169,"nv":1.4848,"tnv":1.4848},{"stockId":3000000008169,"date":"2026-04-21T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008169,"nv":1.4753,"tnv":1.4753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008169,"nv":1.4729,"tnv":1.4729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008169,"nv":1.457,"tnv":1.457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008169,"nv":1.4317,"tnv":1.4317},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008169,"nv":1.4369,"tnv":1.4369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008169,"nv":1.4192,"tnv":1.4192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008169,"nv":1.4199,"tnv":1.4199},{"stockId":3000000008169,"date":"2026-04-08T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008169,"nv":1.4028,"tnv":1.4028},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008169,"nv":1.3482,"tnv":1.3482},{"stockId":3000000008169,"date":"2026-03-31T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008169,"nv":1.3327,"tnv":1.3327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008169,"nv":1.3558,"tnv":1.3558},{"stockId":3000000008169,"date":"2026-03-26T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000008169,"date":"2026-03-25T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000008169,"date":"2026-03-24T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008169,"nv":1.3377,"tnv":1.3377},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008169,"nv":1.3144,"tnv":1.3144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008169,"nv":1.3565,"tnv":1.3565},{"stockId":3000000008169,"date":"2026-03-18T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008169,"nv":1.3936,"tnv":1.3936},{"stockId":3000000008169,"date":"2026-03-16T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008169,"nv":1.4027,"tnv":1.4027},{"stockId":3000000008169,"date":"2026-03-12T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008169,"nv":1.4188,"tnv":1.4188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008169,"nv":1.434,"tnv":1.434},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008169,"nv":1.4376,"tnv":1.4376},{"stockId":3000000008169,"date":"2026-03-08T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008169,"nv":1.4286,"tnv":1.4286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008169,"nv":1.4227,"tnv":1.4227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008169,"nv":1.4065,"tnv":1.4065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008169,"nv":1.4132,"tnv":1.4132},{"stockId":3000000008169,"date":"2026-03-01T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000008169,"date":"2026-02-26T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008169,"nv":1.4598,"tnv":1.4598},{"stockId":3000000008169,"date":"2026-02-24T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008169,"nv":1.4408,"tnv":1.4408},{"stockId":3000000008169,"date":"2026-02-10T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000008169,"date":"2026-02-09T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008169,"nv":1.4181,"tnv":1.4181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008169,"nv":1.3854,"tnv":1.3854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008169,"nv":1.3891,"tnv":1.3891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008169,"nv":1.4142,"tnv":1.4142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008169,"nv":1.4162,"tnv":1.4162},{"stockId":3000000008169,"date":"2026-02-01T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008169,"nv":1.432,"tnv":1.432},{"stockId":3000000008169,"date":"2026-01-28T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000008169,"date":"2026-01-27T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000008169,"date":"2026-01-26T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008169,"nv":1.4405,"tnv":1.4405},{"stockId":3000000008169,"date":"2026-01-22T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008169,"nv":1.4314,"tnv":1.4314},{"stockId":3000000008169,"date":"2026-01-20T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000008169,"date":"2026-01-19T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000008169,"date":"2026-01-18T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008169,"nv":1.4235,"tnv":1.4235},{"stockId":3000000008169,"date":"2026-01-14T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000008169,"date":"2026-01-13T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000008169,"date":"2026-01-12T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008169,"nv":1.4089,"tnv":1.4089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008169,"nv":1.3995,"tnv":1.3995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008169,"nv":1.3836,"tnv":1.3836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008169,"nv":1.3915,"tnv":1.3915},{"stockId":3000000008169,"date":"2026-01-05T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008169,"nv":1.359,"tnv":1.359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008169,"nv":1.3284,"tnv":1.3284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008169,"nv":1.3401,"tnv":1.3401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008169,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008169,"nv":1.336,"tnv":1.336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008169,"nv":1.3287,"tnv":1.3287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008169,"nv":1.3241,"tnv":1.3241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008169,"nv":1.305,"tnv":1.305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008169,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008169,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008169,"nv":1.281,"tnv":1.281},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008169,"nv":1.301,"tnv":1.301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008169,"nv":1.3201,"tnv":1.3201},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008169,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008169,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008169,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008169,"nv":1.3236,"tnv":1.3236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008169,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008169,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008169,"nv":1.2958,"tnv":1.2958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008169,"nv":1.3009,"tnv":1.3009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008169,"nv":1.3101,"tnv":1.3101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008169,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008169,"nv":1.2896,"tnv":1.2896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008169,"nv":1.2906,"tnv":1.2906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008169,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008169,"nv":1.2633,"tnv":1.2633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008169,"nv":1.2565,"tnv":1.2565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008169,"nv":1.3003,"tnv":1.3003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008169,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008169,"nv":1.3041,"tnv":1.3041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008169,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008169,"nv":1.3239,"tnv":1.3239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008169,"nv":1.3456,"tnv":1.3456},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008169,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008169,"nv":1.3185,"tnv":1.3185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008169,"nv":1.3283,"tnv":1.3283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008169,"nv":1.3292,"tnv":1.3292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008169,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008169,"nv":1.3154,"tnv":1.3154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008169,"nv":1.3121,"tnv":1.3121},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008169,"nv":1.3332,"tnv":1.3332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008169,"nv":1.3306,"tnv":1.3306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008169,"nv":1.3408,"tnv":1.3408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008169,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008169,"nv":1.3396,"tnv":1.3396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008169,"nv":1.3488,"tnv":1.3488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008169,"nv":1.3301,"tnv":1.3301},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008169,"nv":1.3117,"tnv":1.3117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008169,"nv":1.2999,"tnv":1.2999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008169,"nv":1.2884,"tnv":1.2884},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008169,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008169,"nv":1.3244,"tnv":1.3244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008169,"nv":1.3437,"tnv":1.3437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008169,"nv":1.3487,"tnv":1.3487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008169,"nv":1.3805,"tnv":1.3805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008169,"nv":1.371,"tnv":1.371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008169,"nv":1.3589,"tnv":1.3589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008169,"nv":1.338,"tnv":1.338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008169,"nv":1.3666,"tnv":1.3666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008169,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008169,"nv":1.338,"tnv":1.338},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008169,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008169,"nv":1.3306,"tnv":1.3306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008169,"nv":1.3296,"tnv":1.3296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008169,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008169,"nv":1.3117,"tnv":1.3117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008169,"nv":1.3164,"tnv":1.3164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008169,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008169,"nv":1.272,"tnv":1.272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008169,"nv":1.2643,"tnv":1.2643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008169,"nv":1.2736,"tnv":1.2736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008169,"nv":1.281,"tnv":1.281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008169,"nv":1.2293,"tnv":1.2293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008169,"nv":1.2791,"tnv":1.2791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008169,"nv":1.2774,"tnv":1.2774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008169,"nv":1.3014,"tnv":1.3014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008169,"nv":1.278,"tnv":1.278},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008169,"nv":1.2697,"tnv":1.2697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008169,"nv":1.2378,"tnv":1.2378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008169,"nv":1.2612,"tnv":1.2612},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008169,"nv":1.2342,"tnv":1.2342},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008169,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008169,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008169,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008169,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008169,"nv":1.1783,"tnv":1.1783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008169,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008169,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008169,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008169,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008169,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008169,"nv":1.135,"tnv":1.135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008169,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008169,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008169,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008169,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008169,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008169,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008169,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008169,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008169,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008169,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008169,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008169,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008169,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008169,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008169,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008169,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008169,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008169,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008169,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008169,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008169,"nv":1.064,"tnv":1.064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008169,"nv":1.067,"tnv":1.067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008169,"nv":1.064,"tnv":1.064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008169,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008169,"nv":1.061,"tnv":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008169,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008169,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008169,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008169,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008169,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008169,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008169,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008169,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008169,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008169,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008169,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008169,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008169,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008169,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008169,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008169,"nv":1.0458,"tnv":1.0458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008169,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008169,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008169,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008169,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008169,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008169,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008169,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008169,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008169,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008169,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008169,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008169,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008169,"nv":1.021,"tnv":1.021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008169,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008169,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008169,"nv":1.0245,"tnv":1.0245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008169,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008169,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008169,"nv":1.019,"tnv":1.019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008169,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008169,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008169,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008169,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008169,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008169,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008169,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008169,"nv":0.9858,"tnv":0.9858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008169,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008169,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008169,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008169,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008169,"nv":0.9839,"tnv":0.9839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008169,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008169,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008169,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008169,"nv":0.9437,"tnv":0.9437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008169,"nv":1.037,"tnv":1.037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008169,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008169,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008169,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008169,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008169,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008169,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008169,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008169,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008169,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008169,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008169,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008169,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008169,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008169,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008169,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008169,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008169,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008169,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008169,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008169,"nv":1.0328,"tnv":1.0328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008169,"nv":1.0348,"tnv":1.0348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008169,"nv":1.0603,"tnv":1.0603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008169,"nv":1.0634,"tnv":1.0634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008169,"nv":1.051,"tnv":1.051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008169,"nv":1.0608,"tnv":1.0608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008169,"nv":1.0644,"tnv":1.0644},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008169,"nv":1.0484,"tnv":1.0484},{"stockId":3000000008169,"date":"2025-02-18T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000008169,"date":"2025-02-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008169,"date":"2025-02-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000008169,"date":"2025-02-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000008169,"date":"2025-02-11T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000008169,"date":"2025-02-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000008169,"date":"2025-02-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008169,"date":"2025-02-06T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000008169,"date":"2025-02-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000008169,"date":"2025-02-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000008169,"date":"2025-01-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000008169,"date":"2025-01-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000008169,"date":"2025-01-21T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000008169,"date":"2025-01-20T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000008169,"date":"2025-01-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000008169,"date":"2025-01-16T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000008169,"date":"2025-01-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000008169,"date":"2025-01-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000008169,"date":"2025-01-13T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008169,"date":"2025-01-12T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000008169,"date":"2025-01-09T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000008169,"date":"2025-01-08T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000008169,"date":"2025-01-07T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000008169,"date":"2025-01-06T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000008169,"date":"2025-01-05T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000008169,"date":"2025-01-02T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000008169,"date":"2025-01-01T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000008169,"date":"2024-12-30T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000008169,"date":"2024-12-29T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000008169,"date":"2024-12-26T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000008169,"date":"2024-12-25T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000008169,"date":"2024-12-24T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000008169,"date":"2024-12-23T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000008169,"date":"2024-12-22T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000008169,"date":"2024-12-19T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000008169,"date":"2024-12-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000008169,"date":"2024-12-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000008169,"date":"2024-12-16T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000008169,"date":"2024-12-15T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000008169,"date":"2024-12-12T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000008169,"date":"2024-12-11T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000008169,"date":"2024-12-10T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000008169,"date":"2024-12-08T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000008169,"date":"2024-12-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000008169,"date":"2024-12-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000008169,"date":"2024-12-02T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000008169,"date":"2024-12-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000008169,"date":"2024-11-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000008169,"date":"2024-11-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000008169,"date":"2024-11-26T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000008169,"date":"2024-11-25T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000008169,"date":"2024-11-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000008169,"date":"2024-11-21T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000008169,"date":"2024-11-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000008169,"date":"2024-11-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000008169,"date":"2024-11-18T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000008169,"date":"2024-11-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000008169,"date":"2024-11-14T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000008169,"date":"2024-11-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000008169,"date":"2024-11-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000008169,"date":"2024-11-11T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008169,"date":"2024-11-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000008169,"date":"2024-11-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008169,"date":"2024-11-06T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000008169,"date":"2024-11-05T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000008169,"date":"2024-11-04T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000008169,"date":"2024-11-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000008169,"date":"2024-10-31T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000008169,"date":"2024-10-30T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000008169,"date":"2024-10-29T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000008169,"date":"2024-10-28T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000008169,"date":"2024-10-27T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000008169,"date":"2024-10-24T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000008169,"date":"2024-10-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008169,"date":"2024-10-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000008169,"date":"2024-10-21T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000008169,"date":"2024-10-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000008169,"date":"2024-10-17T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000008169,"date":"2024-10-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000008169,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000008169,"date":"2024-10-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000008169,"date":"2024-10-13T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000008169,"date":"2024-10-10T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000008169,"date":"2024-10-09T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000008169,"date":"2024-10-08T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000008169,"date":"2024-10-07T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000008169,"date":"2024-09-25T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000008169,"date":"2024-09-24T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000008169,"date":"2024-09-23T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000008169,"date":"2024-09-22T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000008169,"date":"2024-09-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000008169,"date":"2024-09-18T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000008169,"date":"2024-09-17T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000008169,"date":"2024-09-10T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000008169,"date":"2024-09-09T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000008169,"date":"2024-09-08T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000008169,"date":"2024-09-05T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000008169,"date":"2024-09-04T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000008169,"date":"2024-09-03T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000008169,"date":"2024-09-02T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000008169,"date":"2024-09-01T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000008169,"date":"2024-08-29T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000008169,"date":"2024-08-28T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000008169,"date":"2024-08-27T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000008169,"date":"2024-08-26T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000008169,"date":"2024-08-25T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000008169,"date":"2024-08-22T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000008169,"date":"2024-08-21T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000008169,"date":"2024-08-20T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000008169,"date":"2024-08-19T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000008169,"date":"2024-08-18T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000008169,"date":"2024-08-15T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000008169,"date":"2024-08-14T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000008169,"date":"2024-08-13T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000008169,"date":"2024-08-12T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000008169,"date":"2024-08-11T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000008169,"date":"2024-08-07T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000008169,"date":"2024-08-06T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000008169,"date":"2024-08-05T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000008169,"date":"2024-08-04T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000008169,"date":"2024-08-01T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000008169,"date":"2024-07-31T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000008169,"date":"2024-07-30T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000008169,"date":"2024-07-29T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000008169,"date":"2024-07-28T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000008169,"date":"2024-07-25T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000008169,"date":"2024-07-24T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000008169,"date":"2024-07-23T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000008169,"date":"2024-07-22T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000008169,"date":"2024-07-21T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000008169,"date":"2024-07-18T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000008169,"date":"2024-07-17T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000008169,"date":"2024-07-16T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000008169,"date":"2024-07-15T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000008169,"date":"2024-07-14T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000008169,"date":"2024-07-11T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000008169,"date":"2024-07-10T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000008169,"date":"2024-07-09T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000008169,"date":"2024-07-08T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000008169,"date":"2024-07-07T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000008169,"date":"2024-07-04T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000008169,"date":"2024-07-03T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000008169,"date":"2024-07-02T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000008169,"date":"2024-07-01T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000008169,"date":"2024-06-30T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000008169,"date":"2024-06-27T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000008169,"date":"2024-06-26T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000008169,"date":"2024-06-25T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000008169,"date":"2024-06-24T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000008169,"date":"2024-06-23T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000008169,"date":"2024-06-20T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000008169,"date":"2024-06-19T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000008169,"date":"2024-06-18T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000008169,"date":"2024-06-17T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008169,"date":"2024-06-16T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000008169,"date":"2024-06-13T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000008169,"date":"2024-06-12T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000008169,"date":"2024-06-11T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000008169,"date":"2024-06-10T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000008169,"date":"2024-06-04T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000008169,"date":"2024-06-03T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000008169,"date":"2024-06-02T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000008169,"date":"2024-05-30T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000008169,"date":"2024-05-29T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000008169,"date":"2024-05-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000008169,"date":"2024-05-27T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000008169,"date":"2024-05-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008169,"date":"2024-05-23T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000008169,"date":"2024-05-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000008169,"date":"2024-05-21T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000008169,"date":"2024-05-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008169,"date":"2024-05-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000008169,"date":"2024-05-16T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000008169,"date":"2024-05-15T16:00:00.000Z","nv":0.9795,"tnv":0.9795}],"influencesList":[]}