window.pageData = {"fund":{"_id":3000000008168,"stockCode":"008168","name":"汇添富聚焦价值成长三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8168,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富聚焦价值成长三个月混合FOF","followedNum":13,"inceptionDate":"2020-07-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富聚焦价值成长三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":4473508437.36,"setUpShares":4473508437.36,"pinyin":"htfjjjzczsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000008168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.007599999999999999,"f_ins_h_s_r_c_1y":-0.0084,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.007600000000000051,"f_ind_h_s_r_c_1y":0.008400000000000074,"f_h_a":9616,"f_h_s_a":48125,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008168,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.10980966325036604,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.0840677966101695,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.1127659574468085,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.14493865030674846,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.10786914235190097,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.06526315789473684,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.03463203463203463,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.4486044928522805,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.18229166666666666},"fp":{"stockId":3000000008168,"type":"fp","f_p_r_fys":0.1512969549752754,"f_p_r_m1":0.084232026143791,"f_p_r_m3":0.08414345233232612,"f_p_r_m6":0.16269493604345597,"f_p_r_y1":0.48163447582896013,"f_cagr_p_r_fs":0.049661214712382495,"f_p_r_d1":0.007804660497268356,"f_p_r_y3":0.5534355612782378,"f_p_r_y2":0.6365766432359099,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.19569330570321464},"ff":{"stockId":3000000008168,"type":"ff","f_m_f":248267,"f_m_f_r":0.01,"f_c_f":307808,"f_c_f_r":0.002,"f_m_a_c_f":556075,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008168,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3271,"f_nv_cr":-0.008887229275578834},"f_as":{"stockId":3000000008168,"type":"f_as","f_tas":421619451.6326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bc1398d7984300127c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008168,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:39:24.112Z"}]},"shareHoldersStructureList":[{"_id":"69ce7498f45dd25f43f6abae","date":"2025-12-30T16:00:00.000Z","stockId":3000000008168,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9616,"h_s_a":44688,"ins_h_s":1068546,"ins_h_s_r":0.0025,"ind_h_s":428658394,"ind_h_s_r":0.9975,"lastUpdated":"2026-04-02T13:52:24.334Z"},{"_id":"69aecb667fea5b3eb04b4c5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000008168,"h_a":13069,"h_s_a":47097,"ins_h_s":6212641,"ins_h_s_r":0.0101,"ind_h_s":609298395,"ind_h_s_r":0.9899,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:14.739Z"},{"_id":"69aecb667fea5b3eb04b4c5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000008168,"h_a":13907,"h_s_a":47997,"ins_h_s":7306080,"ins_h_s_r":0.0109,"ind_h_s":660195544,"ind_h_s_r":0.9891,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:14.737Z"},{"_id":"69aecb667fea5b3eb04b4c5a","date":"2024-06-29T16:00:00.000Z","stockId":3000000008168,"h_a":14937,"h_s_a":48125,"ins_h_s":7306068,"ins_h_s_r":0.0102,"ind_h_s":711542057,"ind_h_s_r":0.9898,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:14.734Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008168,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008168,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008168,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008168,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008168,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008168,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008168,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008168,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008168,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008168,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008168,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008168,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008168,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008168,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008168,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008168,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008168,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008168,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008168,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008168,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008168,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008168,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008168,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008168,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008168,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008168,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008168,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008168,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008168,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008168,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008168,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008168,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008168,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008168,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008168,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008168,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008168,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008168,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008168,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008168,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008168,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008168,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008168,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008168,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008168,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008168,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008168,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008168,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008168,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008168,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008168,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008168,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008168,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008168,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008168,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008168,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008168,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008168,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008168,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008168,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008168,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008168,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008168,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008168,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008168,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008168,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008168,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008168,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008168,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008168,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008168,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008168,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008168,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008168,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008168,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008168,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008168,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008168,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008168,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008168,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008168,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008168,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008168,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008168,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008168,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008168,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008168,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008168,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008168,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008168,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008168,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008168,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008168,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008168,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008168,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008168,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008168,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008168,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008168,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008168,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008168,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008168,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008168,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008168,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008168,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008168,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008168,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008168,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008168,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008168,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008168,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008168,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008168,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003}]}