window.pageData = {"startDate":"2024-05-22T10:10:23.415Z","endDate":"2026-05-22T10:10:23.415Z","stock":{"_id":3000000008168,"stockCode":"008168","name":"汇添富聚焦价值成长三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8168,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富聚焦价值成长三个月混合FOF","followedNum":13,"inceptionDate":"2020-07-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富聚焦价值成长三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":4473508437.36,"setUpShares":4473508437.36,"pinyin":"htfjjjzczsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000008168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.007599999999999999,"f_ins_h_s_r_c_1y":-0.0084,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.007600000000000051,"f_ind_h_s_r_c_1y":0.008400000000000074,"f_h_a":9616,"f_h_s_a":48125,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008168,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.09370424597364568,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.08203389830508474,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.10451977401129943,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.1417624521072797,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.10159010600706714,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.06414300736067298,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.03566333808844508,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.4393220338983051,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.20725388601036268},"fp":{"stockId":3000000008168,"type":"fp","f_p_r_fys":0.15979873340851913,"f_p_r_m1":0.07416037281054177,"f_p_r_m3":0.09214933420472216,"f_p_r_m6":0.183097345132744,"f_p_r_y1":0.4909111185457784,"f_cagr_p_r_fs":0.05088543169054294,"f_p_r_d1":0.007804660497268356,"f_p_r_y3":0.5685791388008903,"f_p_r_y2":0.6421815501781099,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.17819688023265878},"ff":{"stockId":3000000008168,"type":"ff","f_m_f":248267,"f_m_f_r":0.01,"f_c_f":307808,"f_c_f_r":0.002,"f_m_a_c_f":556075,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008168,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3369,"f_nv_cr":0.009057287342441045},"f_as":{"stockId":3000000008168,"type":"f_as","f_tas":421619451.6326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bc1398d7984300127c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008168,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:39:24.112Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008168,"date":"2026-05-18T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000008168,"date":"2026-05-17T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000008168,"date":"2026-05-14T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008168,"nv":1.339,"tnv":1.339},{"stockId":3000000008168,"date":"2026-05-12T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008168,"nv":1.342,"tnv":1.342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008168,"nv":1.3428,"tnv":1.3428},{"stockId":3000000008168,"date":"2026-05-07T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000008168,"date":"2026-05-06T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000008168,"date":"2026-05-05T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008168,"nv":1.2603,"tnv":1.2603},{"stockId":3000000008168,"date":"2026-04-26T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008168,"nv":1.2611,"tnv":1.2611},{"stockId":3000000008168,"date":"2026-04-21T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008168,"nv":1.2549,"tnv":1.2549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008168,"nv":1.2541,"tnv":1.2541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008168,"nv":1.2446,"tnv":1.2446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008168,"nv":1.224,"tnv":1.224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008168,"nv":1.2272,"tnv":1.2272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008168,"nv":1.2118,"tnv":1.2118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008168,"nv":1.2122,"tnv":1.2122},{"stockId":3000000008168,"date":"2026-04-08T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008168,"nv":1.2033,"tnv":1.2033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008168,"nv":1.158,"tnv":1.158},{"stockId":3000000008168,"date":"2026-03-31T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008168,"nv":1.1453,"tnv":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008168,"nv":1.1652,"tnv":1.1652},{"stockId":3000000008168,"date":"2026-03-26T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000008168,"date":"2026-03-25T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000008168,"date":"2026-03-24T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008168,"nv":1.1446,"tnv":1.1446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008168,"nv":1.1228,"tnv":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008168,"nv":1.1622,"tnv":1.1622},{"stockId":3000000008168,"date":"2026-03-18T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008168,"nv":1.1958,"tnv":1.1958},{"stockId":3000000008168,"date":"2026-03-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008168,"nv":1.2013,"tnv":1.2013},{"stockId":3000000008168,"date":"2026-03-12T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008168,"nv":1.2127,"tnv":1.2127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008168,"nv":1.2234,"tnv":1.2234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008168,"nv":1.2262,"tnv":1.2262},{"stockId":3000000008168,"date":"2026-03-08T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008168,"nv":1.2171,"tnv":1.2171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008168,"nv":1.2101,"tnv":1.2101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008168,"nv":1.1965,"tnv":1.1965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008168,"nv":1.2042,"tnv":1.2042},{"stockId":3000000008168,"date":"2026-03-01T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000008168,"date":"2026-02-26T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008168,"nv":1.2436,"tnv":1.2436},{"stockId":3000000008168,"date":"2026-02-24T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000008168,"date":"2026-02-23T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008168,"nv":1.2241,"tnv":1.2241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008168,"nv":1.2263,"tnv":1.2263},{"stockId":3000000008168,"date":"2026-02-08T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008168,"nv":1.2,"tnv":1.2},{"stockId":3000000008168,"date":"2026-02-04T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008168,"nv":1.2178,"tnv":1.2178},{"stockId":3000000008168,"date":"2026-02-02T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008168,"nv":1.193,"tnv":1.193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008168,"nv":1.2306,"tnv":1.2306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008168,"nv":1.2416,"tnv":1.2416},{"stockId":3000000008168,"date":"2026-01-27T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"stockId":3000000008168,"date":"2026-01-26T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008168,"nv":1.2377,"tnv":1.2377},{"stockId":3000000008168,"date":"2026-01-22T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008168,"nv":1.2329,"tnv":1.2329},{"stockId":3000000008168,"date":"2026-01-20T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000008168,"date":"2026-01-19T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000008168,"date":"2026-01-18T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008168,"nv":1.2233,"tnv":1.2233},{"stockId":3000000008168,"date":"2026-01-14T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000008168,"date":"2026-01-13T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000008168,"date":"2026-01-12T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008168,"nv":1.2118,"tnv":1.2118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008168,"nv":1.2013,"tnv":1.2013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008168,"nv":1.1895,"tnv":1.1895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008168,"nv":1.1916,"tnv":1.1916},{"stockId":3000000008168,"date":"2026-01-05T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008168,"nv":1.1717,"tnv":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008168,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008168,"nv":1.159,"tnv":1.159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008168,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008168,"nv":1.156,"tnv":1.156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008168,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008168,"nv":1.147,"tnv":1.147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008168,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008168,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008168,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008168,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008168,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008168,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008168,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008168,"nv":1.1454,"tnv":1.1454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008168,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008168,"nv":1.1463,"tnv":1.1463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008168,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008168,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008168,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008168,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008168,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008168,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008168,"nv":1.119,"tnv":1.119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008168,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008168,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008168,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008168,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008168,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008168,"nv":1.13,"tnv":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008168,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008168,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008168,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008168,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008168,"nv":1.1414,"tnv":1.1414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008168,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008168,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008168,"nv":1.148,"tnv":1.148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008168,"nv":1.1534,"tnv":1.1534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008168,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008168,"nv":1.136,"tnv":1.136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008168,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008168,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008168,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008168,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008168,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008168,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008168,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008168,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008168,"nv":1.1138,"tnv":1.1138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008168,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008168,"nv":1.1301,"tnv":1.1301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008168,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008168,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008168,"nv":1.1454,"tnv":1.1454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008168,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008168,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008168,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008168,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008168,"nv":1.154,"tnv":1.154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008168,"nv":1.15,"tnv":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008168,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008168,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008168,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008168,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008168,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008168,"nv":1.127,"tnv":1.127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008168,"nv":1.1284,"tnv":1.1284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008168,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008168,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008168,"nv":1.098,"tnv":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008168,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008168,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008168,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008168,"nv":1.1035,"tnv":1.1035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008168,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008168,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008168,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008168,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008168,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008168,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008168,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008168,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008168,"nv":1.0595,"tnv":1.0595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008168,"nv":1.052,"tnv":1.052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008168,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008168,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008168,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008168,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008168,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008168,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008168,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008168,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008168,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008168,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008168,"nv":0.9965,"tnv":0.9965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008168,"nv":1,"tnv":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008168,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008168,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008168,"nv":0.9978,"tnv":0.9978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008168,"nv":0.999,"tnv":0.999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008168,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008168,"nv":0.9939,"tnv":0.9939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008168,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008168,"nv":0.9866,"tnv":0.9866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008168,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008168,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008168,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008168,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008168,"nv":0.9551,"tnv":0.9551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008168,"nv":0.9517,"tnv":0.9517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008168,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008168,"nv":0.9491,"tnv":0.9491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008168,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008168,"nv":0.946,"tnv":0.946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008168,"nv":0.9436,"tnv":0.9436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008168,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008168,"nv":0.9434,"tnv":0.9434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008168,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008168,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008168,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008168,"nv":0.9338,"tnv":0.9338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008168,"nv":0.9235,"tnv":0.9235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008168,"nv":0.9132,"tnv":0.9132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008168,"nv":0.9068,"tnv":0.9068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008168,"nv":0.9086,"tnv":0.9086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008168,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008168,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008168,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008168,"nv":0.9189,"tnv":0.9189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008168,"nv":0.9286,"tnv":0.9286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008168,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008168,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008168,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008168,"nv":0.917,"tnv":0.917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008168,"nv":0.9153,"tnv":0.9153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008168,"nv":0.9125,"tnv":0.9125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008168,"nv":0.9062,"tnv":0.9062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008168,"nv":0.8935,"tnv":0.8935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008168,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008168,"nv":0.8967,"tnv":0.8967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008168,"nv":0.8998,"tnv":0.8998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008168,"nv":0.9055,"tnv":0.9055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008168,"nv":0.9091,"tnv":0.9091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008168,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008168,"nv":0.8967,"tnv":0.8967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008168,"nv":0.8959,"tnv":0.8959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008168,"nv":0.8957,"tnv":0.8957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008168,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008168,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008168,"nv":0.899,"tnv":0.899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008168,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008168,"nv":0.897,"tnv":0.897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008168,"nv":0.894,"tnv":0.894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008168,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008168,"nv":0.8766,"tnv":0.8766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008168,"nv":0.8786,"tnv":0.8786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008168,"nv":0.8793,"tnv":0.8793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008168,"nv":0.8813,"tnv":0.8813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008168,"nv":0.8759,"tnv":0.8759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008168,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008168,"nv":0.8643,"tnv":0.8643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008168,"nv":0.8622,"tnv":0.8622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008168,"nv":0.8674,"tnv":0.8674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008168,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008168,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008168,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008168,"nv":0.835,"tnv":0.835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008168,"nv":0.8245,"tnv":0.8245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008168,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008168,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008168,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008168,"nv":0.8986,"tnv":0.8986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008168,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008168,"nv":0.8954,"tnv":0.8954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008168,"nv":0.8956,"tnv":0.8956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008168,"nv":0.8995,"tnv":0.8995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008168,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008168,"nv":0.9128,"tnv":0.9128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008168,"nv":0.9186,"tnv":0.9186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008168,"nv":0.9215,"tnv":0.9215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008168,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008168,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008168,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008168,"nv":0.9091,"tnv":0.9091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008168,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008168,"nv":0.9115,"tnv":0.9115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008168,"nv":0.9168,"tnv":0.9168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008168,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008168,"nv":0.8969,"tnv":0.8969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008168,"nv":0.8937,"tnv":0.8937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008168,"nv":0.8938,"tnv":0.8938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008168,"nv":0.9158,"tnv":0.9158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008168,"nv":0.9183,"tnv":0.9183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008168,"nv":0.909,"tnv":0.909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008168,"nv":0.9172,"tnv":0.9172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008168,"nv":0.9221,"tnv":0.9221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008168,"nv":0.903,"tnv":0.903},{"stockId":3000000008168,"date":"2025-02-18T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000008168,"date":"2025-02-17T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000008168,"date":"2025-02-16T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000008168,"date":"2025-02-13T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000008168,"date":"2025-02-11T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000008168,"date":"2025-02-10T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000008168,"date":"2025-02-09T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000008168,"date":"2025-02-06T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000008168,"date":"2025-02-05T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000008168,"date":"2025-02-04T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000008168,"date":"2025-01-26T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000008168,"date":"2025-01-22T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000008168,"date":"2025-01-21T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000008168,"date":"2025-01-20T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000008168,"date":"2025-01-19T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000008168,"date":"2025-01-16T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000008168,"date":"2025-01-15T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000008168,"date":"2025-01-14T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000008168,"date":"2025-01-13T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000008168,"date":"2025-01-12T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000008168,"date":"2025-01-09T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000008168,"date":"2025-01-08T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000008168,"date":"2025-01-07T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000008168,"date":"2025-01-06T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000008168,"date":"2025-01-05T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000008168,"date":"2025-01-02T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000008168,"date":"2025-01-01T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000008168,"date":"2024-12-30T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000008168,"date":"2024-12-29T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000008168,"date":"2024-12-26T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000008168,"date":"2024-12-25T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000008168,"date":"2024-12-24T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000008168,"date":"2024-12-23T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000008168,"date":"2024-12-22T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000008168,"date":"2024-12-19T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000008168,"date":"2024-12-18T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000008168,"date":"2024-12-17T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000008168,"date":"2024-12-16T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000008168,"date":"2024-12-15T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000008168,"date":"2024-12-12T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000008168,"date":"2024-12-11T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000008168,"date":"2024-12-10T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000008168,"date":"2024-12-08T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000008168,"date":"2024-12-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000008168,"date":"2024-12-03T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000008168,"date":"2024-12-02T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000008168,"date":"2024-12-01T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000008168,"date":"2024-11-28T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000008168,"date":"2024-11-27T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000008168,"date":"2024-11-26T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000008168,"date":"2024-11-25T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000008168,"date":"2024-11-24T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000008168,"date":"2024-11-21T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000008168,"date":"2024-11-20T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000008168,"date":"2024-11-19T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000008168,"date":"2024-11-18T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000008168,"date":"2024-11-17T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000008168,"date":"2024-11-14T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000008168,"date":"2024-11-13T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000008168,"date":"2024-11-12T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000008168,"date":"2024-11-11T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000008168,"date":"2024-11-10T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000008168,"date":"2024-11-07T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000008168,"date":"2024-11-06T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000008168,"date":"2024-11-05T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000008168,"date":"2024-11-04T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000008168,"date":"2024-11-03T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000008168,"date":"2024-10-31T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000008168,"date":"2024-10-30T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000008168,"date":"2024-10-29T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000008168,"date":"2024-10-28T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000008168,"date":"2024-10-27T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000008168,"date":"2024-10-24T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000008168,"date":"2024-10-23T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000008168,"date":"2024-10-22T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000008168,"date":"2024-10-21T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000008168,"date":"2024-10-20T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000008168,"date":"2024-10-17T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000008168,"date":"2024-10-16T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008168,"date":"2024-10-15T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000008168,"date":"2024-10-14T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000008168,"date":"2024-10-13T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000008168,"date":"2024-10-10T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000008168,"date":"2024-10-09T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000008168,"date":"2024-10-08T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000008168,"date":"2024-10-07T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000008168,"date":"2024-09-25T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000008168,"date":"2024-09-24T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000008168,"date":"2024-09-23T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000008168,"date":"2024-09-22T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000008168,"date":"2024-09-19T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000008168,"date":"2024-09-18T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000008168,"date":"2024-09-17T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000008168,"date":"2024-09-10T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000008168,"date":"2024-09-09T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000008168,"date":"2024-09-08T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000008168,"date":"2024-09-05T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000008168,"date":"2024-09-04T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000008168,"date":"2024-09-03T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000008168,"date":"2024-09-02T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000008168,"date":"2024-09-01T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000008168,"date":"2024-08-29T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000008168,"date":"2024-08-28T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000008168,"date":"2024-08-27T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000008168,"date":"2024-08-26T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000008168,"date":"2024-08-25T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000008168,"date":"2024-08-22T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000008168,"date":"2024-08-21T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000008168,"date":"2024-08-20T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000008168,"date":"2024-08-19T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000008168,"date":"2024-08-18T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000008168,"date":"2024-08-15T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000008168,"date":"2024-08-14T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000008168,"date":"2024-08-13T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000008168,"date":"2024-08-12T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000008168,"date":"2024-08-11T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000008168,"date":"2024-08-07T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000008168,"date":"2024-08-06T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000008168,"date":"2024-08-05T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000008168,"date":"2024-08-04T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000008168,"date":"2024-08-01T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000008168,"date":"2024-07-31T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000008168,"date":"2024-07-30T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000008168,"date":"2024-07-29T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000008168,"date":"2024-07-28T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000008168,"date":"2024-07-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000008168,"date":"2024-07-24T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000008168,"date":"2024-07-23T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000008168,"date":"2024-07-22T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000008168,"date":"2024-07-21T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000008168,"date":"2024-07-18T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000008168,"date":"2024-07-17T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000008168,"date":"2024-07-16T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000008168,"date":"2024-07-15T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008168,"date":"2024-07-14T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000008168,"date":"2024-07-11T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000008168,"date":"2024-07-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000008168,"date":"2024-07-09T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000008168,"date":"2024-07-08T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000008168,"date":"2024-07-07T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000008168,"date":"2024-07-04T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000008168,"date":"2024-07-03T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000008168,"date":"2024-07-02T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000008168,"date":"2024-07-01T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000008168,"date":"2024-06-30T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000008168,"date":"2024-06-27T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000008168,"date":"2024-06-26T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000008168,"date":"2024-06-25T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000008168,"date":"2024-06-24T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000008168,"date":"2024-06-23T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000008168,"date":"2024-06-20T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000008168,"date":"2024-06-19T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000008168,"date":"2024-06-18T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000008168,"date":"2024-06-17T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000008168,"date":"2024-06-16T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000008168,"date":"2024-06-13T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000008168,"date":"2024-06-12T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000008168,"date":"2024-06-11T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000008168,"date":"2024-06-10T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000008168,"date":"2024-06-04T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000008168,"date":"2024-06-03T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000008168,"date":"2024-06-02T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000008168,"date":"2024-05-30T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000008168,"date":"2024-05-29T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000008168,"date":"2024-05-28T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000008168,"date":"2024-05-27T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000008168,"date":"2024-05-26T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000008168,"date":"2024-05-23T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000008168,"date":"2024-05-22T16:00:00.000Z","nv":0.8047,"tnv":0.8047}],"influencesList":[]}