window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T12:48:57.622Z","endDate":"2026-06-17T12:48:57.622Z","stock":{"_id":3000000008168,"stockCode":"008168","name":"汇添富聚焦价值成长三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8168,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富聚焦价值成长三个月混合FOF","followedNum":13,"inceptionDate":"2020-07-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富聚焦价值成长三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":4473508437.36,"setUpShares":4473508437.36,"pinyin":"htfjjjzczsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"程竹成","stockType":"fund_manager","stockCode":"db20897263","exchange":"fm","tickerId":32603230360}],"hotMetrics":{"fss":{"stockId":3000000008168,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ins_h_s_r_c_hy":-0.007599999999999999,"f_ins_h_s_r_c_1y":-0.0084,"f_ind_h_s_r":0.9975,"f_ind_h_s_r_c_hy":0.007600000000000051,"f_ind_h_s_r_c_1y":0.008400000000000074,"f_h_a":9616,"f_h_s_a":48125,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008168,"type":"fpr","f_p_r_fys_ssc":1366,"f_p_r_fys_ssrp":0.12967032967032968,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.6947923533289387,"f_p_r_m3_ssc":1441,"f_p_r_m3_ssrp":0.12222222222222222,"f_p_r_m6_ssc":1340,"f_p_r_m6_ssrp":0.15758028379387604,"f_p_r_y1_ssc":1147,"f_p_r_y1_ssrp":0.13699825479930192,"f_p_r_y2_ssc":966,"f_p_r_y2_ssrp":0.08393782383419689,"f_p_r_y3_ssc":723,"f_p_r_y3_ssrp":0.04293628808864266,"f_cagr_p_r_fs_ssc":1504,"f_cagr_p_r_fs_ssrp":0.4145043246839654,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.29381443298969073},"fp":{"stockId":3000000008168,"type":"fp","f_p_r_fys":0.13880454584887647,"f_p_r_m1":-0.0218330849478392,"f_p_r_m3":0.08246062505153806,"f_p_r_m6":0.14436404847005524,"f_p_r_y1":0.4136334266637949,"f_cagr_p_r_fs":0.047082037282516476,"f_p_r_d1":0.007804660497268356,"f_p_r_y3":0.5689016373849629,"f_p_r_y2":0.6427230634463759,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.12234952120382858,"f_i_d":"2020-07-12T16:00:00.000Z"},"ff":{"stockId":3000000008168,"type":"ff","f_m_f":248267,"f_m_f_r":0.01,"f_c_f":307808,"f_c_f_r":0.002,"f_m_a_c_f":556075,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008168,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3127,"f_nv_cr":0.007521682400798202},"f_as":{"stockId":3000000008168,"type":"f_as","f_tas":421619451.6326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bc1398d7984300127c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008168,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.0577,"lastUpdated":"2026-04-22T16:39:24.112Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.042,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-09T16:00:00.000Z","value":-0.0467,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-08T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-07T16:00:00.000Z","value":-0.058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-06-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-06-02T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-06-01T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-31T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-26T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-20T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-18T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-17T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-14T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-14T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-07T16:00:00.000Z","value":-0.041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-04-06T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-31T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-30T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-29T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-26T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-25T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-24T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-23T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-22T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-19T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-16T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-15T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-12T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-11T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-10T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-08T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-05T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-04T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-03T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-23T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-10T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-04T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-01T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-01-29T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-28T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-24T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-17T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-07T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-04T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-01T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-30T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-27T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-25T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-24T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-23T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-20T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-17T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-04T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-11-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-21T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-19T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-16T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-10-15T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-10-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-02T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-01T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-31T16:00:00.000Z","value":-0.011,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-06-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-16T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-09T16:00:00.000Z","value":-0.004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-06-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-27T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-21T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-13T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-11T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-07T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-05-05T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-27T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-22T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-20T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-15T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-13T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-10T16:00:00.000Z","value":-0.066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-07T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-04-06T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-03-31T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-30T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-27T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-26T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-25T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-03T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-02-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-02-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-02-05T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-02-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-26T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-21T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-19T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-16T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-14T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-13T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-12T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-01-09T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-01-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-07T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-06T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-05T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-01T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-29T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-26T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-22T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-19T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-16T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-15T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-11T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-08T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-12-01T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-28T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-26T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-25T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-13T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-07T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-05T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-11-03T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-31T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-29T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-28T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-27T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-23T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-22T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-21T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-17T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-16T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-10-15T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-10-14T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-10-13T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-09T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-23T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-22T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-19T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-18T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-09-10T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-09T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-08T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-09-05T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-09-04T16:00:00.000Z","value":-0.0766,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-09-03T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-09-02T16:00:00.000Z","value":-0.0797,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-09-01T16:00:00.000Z","value":-0.0819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-28T16:00:00.000Z","value":-0.0815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-27T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-25T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-22T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-21T16:00:00.000Z","value":-0.0769,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-20T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-19T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-18T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-15T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-14T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-13T16:00:00.000Z","value":-0.0742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-12T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-11T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-07T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2024-08-06T16:00:00.000Z","value":-0.0876,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-05T16:00:00.000Z","value":-0.088,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-04T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2024-08-01T16:00:00.000Z","value":-0.0845,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1558},{"date":"2024-07-31T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2024-07-30T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-28T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-25T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-24T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-23T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-22T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-18T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-17T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-16T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-15T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-11T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-09T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-08T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-07T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-04T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-07-03T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-07-02T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-07-01T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-30T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-29T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-26T16:00:00.000Z","value":-0.074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-25T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-23T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2024-06-19T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-06-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-16T16:00:00.000Z","value":-0.072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-13T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-04T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-03T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-06-02T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-30T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-29T16:00:00.000Z","value":-0.073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-28T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-26T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-23T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-19T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-16T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-15T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-13T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-12T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-09T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-05-08T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-17T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-15T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-11T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-09T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-08T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-04-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-31T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-28T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-25T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-21T16:00:00.000Z","value":-0.081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-20T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-19T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-17T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-14T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-13T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-12T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-10T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-07T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-06T16:00:00.000Z","value":-0.0968,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-05T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-04T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-03-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-29T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-28T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-27T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-26T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-22T16:00:00.000Z","value":-0.107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-21T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-19T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-18T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-05T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-04T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-02-01T16:00:00.000Z","value":-0.1709,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-01-31T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-01-30T16:00:00.000Z","value":-0.1608,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-01-29T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-28T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-25T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-24T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-23T16:00:00.000Z","value":-0.139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-22T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-21T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-18T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-16T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-01-15T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-14T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-11T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-10T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-08T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-07T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-04T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-01-03T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-01-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-01-01T16:00:00.000Z","value":-0.11,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-30T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-26T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-25T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-24T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-21T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-20T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-19T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2023-12-18T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-14T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-13T16:00:00.000Z","value":-0.11,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-11T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-07T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-06T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-05T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-04T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-03T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-30T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-29T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-28T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-26T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-23T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-22T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-19T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-16T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-14T16:00:00.000Z","value":-0.078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-12T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-08T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-07T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-06T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-05T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-02T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-01T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-31T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-30T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-29T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-26T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-25T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-23T16:00:00.000Z","value":-0.1144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-10-19T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-18T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-10-17T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2023-10-16T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-15T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-12T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2023-10-11T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-10T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-09T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-08T16:00:00.000Z","value":-0.076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-26T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-25T16:00:00.000Z","value":-0.077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-21T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-20T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-19T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-18T16:00:00.000Z","value":-0.067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-17T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-14T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-12T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-11T16:00:00.000Z","value":-0.061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-07T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-06T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-04T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-09-03T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-30T16:00:00.000Z","value":-0.059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-29T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-28T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-24T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-08-23T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-21T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-20T16:00:00.000Z","value":-0.076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-08-17T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-08-16T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-15T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-14T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-13T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-08-10T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-09T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-08T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-06T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-20T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-18T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-16T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-11T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-07-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-04T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-03T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-07-02T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-28T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-25T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3127},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3029},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3062},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3229},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2907},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3207},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3439},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3408},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3324},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3161},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3605},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3485},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3654},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3702},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3488},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3228},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3517},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3369},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3249},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.339},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3637},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.342},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3428},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.3065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2611},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2549},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2541},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2446},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1446},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1693},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2171},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2436},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2192},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.193},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2437},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2329},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2327},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2026},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.2013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1717},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1527},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1471},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1424},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1485},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.148},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1388},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1549},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1301},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1454},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1284},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.1059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0807},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0513},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0139},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":1.0046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9679},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.946},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8935},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8643},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9153},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9115},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.903},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.9032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8928},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8896},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8839},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8756},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8597},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8549},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8518},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8579},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8478},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8455},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8355},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.833},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8335},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8606},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8728},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8691},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.871},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8709},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8692},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8659},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.866},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8701},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8808},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.876},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.87},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8642},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8681},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8616},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8532},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8571},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8484},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8665},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8659},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8594},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8515},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8673},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.879},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.877},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8823},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8738},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8645},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8539},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8503},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8492},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8577},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8553},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8511},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.856},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.855},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8517},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8293},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8314},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8355},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8492},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8359},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8524},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8917},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7833},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7668},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7459},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7452},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7439},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7546},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7534},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7565},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7625},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7535},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7552},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7586},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7601},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7611},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7659},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7638},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.761},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7631},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7641},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7629},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7596},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.771},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7785},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7806},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7641},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7681},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7692},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7643},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7678},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7726},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7846},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7847},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7842},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7885},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7868},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7895},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7889},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7836},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7762},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7837},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7861},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7897},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7863},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7863},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7847},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7917},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7854},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7886},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7965},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7968},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.799},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7972},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8039},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8053},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8047},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8119},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8133},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8171},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8141},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8103},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8109},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8142},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8141},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8162},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7904},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7875},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7877},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7785},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.789},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.786},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7876},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7856},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7898},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7868},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7942},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7882},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7838},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7793},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7868},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7881},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7927},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.799},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7999},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7977},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8017},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7956},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.793},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7937},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7926},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7917},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.785},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7791},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7847},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7852},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.789},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7846},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.781},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.768},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7808},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7709},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7703},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7685},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7609},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7596},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7582},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7336},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.711},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7152},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7243},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7239},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7329},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7428},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7477},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7534},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7427},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7356},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7303},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7445},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7475},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7459},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7572},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7576},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7561},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7578},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7563},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7576},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7544},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7601},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7657},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7668},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7677},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7694},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.762},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7571},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7604},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7588},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7615},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7596},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7644},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7646},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7669},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7677},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7685},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7749},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.771},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7683},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7681},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7694},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7685},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7777},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7839},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7849},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7836},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.788},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7862},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7872},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7922},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7873},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7924},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7939},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7897},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7897},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7953},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7903},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7899},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7894},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7928},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7952},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7951},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7963},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7862},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7795},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7814},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.781},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7823},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.776},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7653},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7657},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7639},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7602},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7653},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7713},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7813},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7894},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7874},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7929},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7999},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7966},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7941},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.797},{"stockId":3000000008168,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.7981},{"stockId":3000000008168,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.7991},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7962},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7997},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8038},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7934},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8004},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8048},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8064},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8049},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8061},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8056},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.81},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8132},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8081},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8168},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8172},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.822},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8142},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8117},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8139},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8118},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7989},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.793},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7997},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.7942},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8021},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.797},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8032},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.813},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8085},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8151},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8186},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8197},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8319},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8309},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8329},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8365},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8422},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8388},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8362},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8431},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8444},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8438},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.834},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.836},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8406},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.827},{"stockId":3000000008168,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.8271},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8269},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8342},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8361},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8394},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.842},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8417},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8305},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8375},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8318},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8316},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8352},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.84},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8474},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8435},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8403},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8345},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8347},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8374},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8326},{"stockId":3000000008168,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.8455},{"stockId":3000000008168,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":0.8616},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008168,"lxr_nv_fc":0.8626}]}