window.pageData = {"fund":{"_id":3000000008162,"stockCode":"008162","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"custody":"兴业银行股份有限公司","tickerId":8162,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银经济带崛起混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000008162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":920,"f_h_s_a":6709,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008162,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6529817534490432,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5326475365457498,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5263503889558453,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6329371816638371,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7579060852898898,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.7727331522442116,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.811491935483871,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7904411764705882,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7728857890148213},"fp":{"stockId":3000000008162,"type":"fp","f_p_r_fys":0.01753002015952254,"f_p_r_m1":0.0038045827929096276,"f_p_r_m3":0.008250825082507962,"f_p_r_m6":0.042755771130872366,"f_p_r_y1":0.06631762652704976,"f_p_r_y3":0.042100538599638915,"f_cagr_p_r_fs":0.011796085163285897,"f_p_r_d1":-0.0009948448946368593,"f_p_r_y2":0.10069213994500603,"f_p_r_y5":-0.13106287425149865,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000008162,"type":"ff","f_m_f":243688,"f_m_f_r":0.012,"f_c_f":40614,"f_c_f_r":0.002,"f_m_a_c_f":284302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008162,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1609,"f_nv_cr":-0.00845575674752308},"f_as":{"stockId":3000000008162,"type":"f_as","f_tas":4415626.370399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519175,"stockCode":"519175","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"market":"a","tickerId":519175,"custody":"兴业银行股份有限公司","name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银安盛经济带崛起混合(519175)","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2026-05-01T08:08:24.158Z","masterFundFlag":1,"inceptionDate":"2017-02-06T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛经济带崛起混合","pinyin":"pyasjjdjqlhpzhhxzqtzjj"},{"_id":3000000023086,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023086","tickerId":23086,"shortName":"浦银经济带崛起混合E","currency":"CNY","__csrcFundId":1393,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:44.960Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollectionId":4000050590000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":605196,"holdings":4600,"marketCap":216568,"netValueRatio":0.0067,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600988,"holdings":3900,"marketCap":168285,"netValueRatio":0.0052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":300604,"holdings":1300,"marketCap":157365,"netValueRatio":0.0049,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":2624,"holdings":8900,"marketCap":156373,"netValueRatio":0.0048,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688257,"holdings":2216,"marketCap":155120,"netValueRatio":0.0048,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":893,"holdings":2400,"marketCap":146640,"netValueRatio":0.0045,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0045,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":999,"holdings":5000,"marketCap":139700,"netValueRatio":0.0043,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688313,"holdings":1572,"marketCap":130774,"netValueRatio":0.004,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":301200,"holdings":800,"marketCap":129760,"netValueRatio":0.004,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"bondHoldings":[{"_id":"69e8fcdd1398d79843004bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:52:45.097Z"},{"_id":"69e8fcdd1398d79843004bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019741","stockName":"24国债10","holdings":28000,"marketCap":2864595,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:52:45.103Z"},{"_id":"69e8fcdd1398d79843004c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"102266","stockName":"国债2410","holdings":16000,"marketCap":1636911,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:52:45.110Z"},{"_id":"69e8fcdd1398d79843004c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019742","stockName":"24特国01","holdings":14000,"marketCap":1474611,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:52:45.122Z"},{"_id":"69e8fcdd1398d79843004c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019757","stockName":"24国债20","holdings":13000,"marketCap":1325491,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:52:45.135Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008162,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008162},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008162},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008162},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008162},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008162},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008162},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008162},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008162},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008162},{"stockId":3000000008162,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008162,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":3922909,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":3922909},{"s":4457583,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":4457583},{"s":4799645,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":4799645},{"s":5621268,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":5621268},{"s":5895267,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":5895267},{"s":6095415,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":6095415},{"s":6580369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":6580369},{"s":7286385,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008162,"source":"csrc_xbrl","s_forward":7286385}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008162,"assetScale":4415626.370399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008162,"assetScale":5085656.4447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008162,"assetScale":5470155.4065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008162,"assetScale":6121560.852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008162,"assetScale":6462391.685400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008162,"assetScale":6585486.366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008162,"assetScale":7039020.719300001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008162,"assetScale":7604800.0245}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1695,"totalNetValue":1.1955,"netValue_forward":1.1695},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.1609,"totalNetValue":1.1869,"netValue_forward":1.1608999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1708,"totalNetValue":1.1968,"netValue_forward":1.1708},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.1676,"totalNetValue":1.1936,"netValue_forward":1.1675999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1658,"totalNetValue":1.1918,"netValue_forward":1.1658},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1672,"totalNetValue":1.1932,"netValue_forward":1.1672000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1715,"totalNetValue":1.1975,"netValue_forward":1.1715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1767,"totalNetValue":1.2027,"netValue_forward":1.1767},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1707,"totalNetValue":1.1967,"netValue_forward":1.1706999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.1689999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1649,"totalNetValue":1.1909,"netValue_forward":1.1648999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1654,"totalNetValue":1.1914,"netValue_forward":1.1653999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1534,"totalNetValue":1.1794,"netValue_forward":1.1534000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1536,"totalNetValue":1.1796,"netValue_forward":1.1536000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1502,"totalNetValue":1.1762,"netValue_forward":1.1502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1523,"totalNetValue":1.1783,"netValue_forward":1.1523000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1531,"totalNetValue":1.1791,"netValue_forward":1.1531000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1551,"totalNetValue":1.1811,"netValue_forward":1.1550999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1586,"totalNetValue":1.1846,"netValue_forward":1.1586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.1565,"totalNetValue":1.1825,"netValue_forward":1.1564999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1572,"totalNetValue":1.1832,"netValue_forward":1.1572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1565,"totalNetValue":1.1825,"netValue_forward":1.1564999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1537,"totalNetValue":1.1797,"netValue_forward":1.1536999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1477,"totalNetValue":1.1737,"netValue_forward":1.1476999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.15,"totalNetValue":1.176,"netValue_forward":1.15},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1464,"totalNetValue":1.1724,"netValue_forward":1.1464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.145,"totalNetValue":1.171,"netValue_forward":1.145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1415,"totalNetValue":1.1675,"netValue_forward":1.1415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1419,"totalNetValue":1.1679,"netValue_forward":1.1419000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1286,"totalNetValue":1.1546,"netValue_forward":1.1286000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1277,"totalNetValue":1.1537,"netValue_forward":1.1277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.1286,"totalNetValue":1.1546,"netValue_forward":1.1286000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.1331,"totalNetValue":1.1591,"netValue_forward":1.1331000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.1256,"totalNetValue":1.1516,"netValue_forward":1.1256000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1323,"totalNetValue":1.1583,"netValue_forward":1.1323000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1305,"totalNetValue":1.1565,"netValue_forward":1.1305000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1283,"totalNetValue":1.1543,"netValue_forward":1.1283000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1319,"totalNetValue":1.1579,"netValue_forward":1.1319},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1265,"totalNetValue":1.1525,"netValue_forward":1.1265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1199,"totalNetValue":1.1459,"netValue_forward":1.1199000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1328,"totalNetValue":1.1588,"netValue_forward":1.1328000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.134,"totalNetValue":1.16,"netValue_forward":1.1340000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1421,"totalNetValue":1.1681,"netValue_forward":1.1421000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1382,"totalNetValue":1.1642,"netValue_forward":1.1382000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1441,"totalNetValue":1.1701,"netValue_forward":1.1441},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.145,"totalNetValue":1.171,"netValue_forward":1.1450000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1481,"totalNetValue":1.1741,"netValue_forward":1.1481000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1511,"totalNetValue":1.1771,"netValue_forward":1.1511},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1514,"totalNetValue":1.1774,"netValue_forward":1.1514},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1448,"totalNetValue":1.1708,"netValue_forward":1.1448000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1503,"totalNetValue":1.1763,"netValue_forward":1.1502999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1491,"totalNetValue":1.1751,"netValue_forward":1.1491},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1454,"totalNetValue":1.1714,"netValue_forward":1.1453999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1472,"totalNetValue":1.1732,"netValue_forward":1.1471999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.1593,"totalNetValue":1.1853,"netValue_forward":1.1592999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1598,"totalNetValue":1.1858,"netValue_forward":1.1597999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1587,"totalNetValue":1.1847,"netValue_forward":1.1587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1553,"totalNetValue":1.1813,"netValue_forward":1.1553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1526,"totalNetValue":1.1786,"netValue_forward":1.1526000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1514,"totalNetValue":1.1774,"netValue_forward":1.1514000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1563,"totalNetValue":1.1823,"netValue_forward":1.1563000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1532,"totalNetValue":1.1792,"netValue_forward":1.1532000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.1540000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1533,"totalNetValue":1.1793,"netValue_forward":1.1533000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1459,"totalNetValue":1.1719,"netValue_forward":1.1459000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1472,"totalNetValue":1.1732,"netValue_forward":1.1472000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1517,"totalNetValue":1.1777,"netValue_forward":1.1517000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1524,"totalNetValue":1.1784,"netValue_forward":1.1524000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.1433,"totalNetValue":1.1693,"netValue_forward":1.1433000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1514,"totalNetValue":1.1774,"netValue_forward":1.1514000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1532,"totalNetValue":1.1792,"netValue_forward":1.1532000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.1540000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1546,"totalNetValue":1.1806,"netValue_forward":1.1546000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1534,"totalNetValue":1.1794,"netValue_forward":1.1534000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1561,"totalNetValue":1.1821,"netValue_forward":1.1561000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1546,"totalNetValue":1.1806,"netValue_forward":1.1546000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.1540000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1521,"totalNetValue":1.1781,"netValue_forward":1.1521000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.1543,"totalNetValue":1.1803,"netValue_forward":1.1543000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1536,"totalNetValue":1.1796,"netValue_forward":1.1536000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1546,"totalNetValue":1.1806,"netValue_forward":1.1546000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1556,"totalNetValue":1.1816,"netValue_forward":1.1556000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.1530000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1562,"totalNetValue":1.1822,"netValue_forward":1.1562000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1526,"totalNetValue":1.1786,"netValue_forward":1.1526000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1495,"totalNetValue":1.1755,"netValue_forward":1.1495000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1505,"totalNetValue":1.1765,"netValue_forward":1.1505000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1496,"totalNetValue":1.1756,"netValue_forward":1.1496000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1465,"totalNetValue":1.1725,"netValue_forward":1.1465000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.1409,"totalNetValue":1.1669,"netValue_forward":1.1409000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1427,"totalNetValue":1.1687,"netValue_forward":1.1427000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1426,"totalNetValue":1.1686,"netValue_forward":1.1426000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1437,"totalNetValue":1.1697,"netValue_forward":1.1437000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1428,"totalNetValue":1.1688,"netValue_forward":1.1428000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1409,"totalNetValue":1.1669,"netValue_forward":1.1409000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1377,"totalNetValue":1.1637,"netValue_forward":1.1377000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1364,"totalNetValue":1.1624,"netValue_forward":1.1364000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.1326,"totalNetValue":1.1586,"netValue_forward":1.1326000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1314,"totalNetValue":1.1574,"netValue_forward":1.1314000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1334,"totalNetValue":1.1594,"netValue_forward":1.1334000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1259,"totalNetValue":1.1519,"netValue_forward":1.1259000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1307,"totalNetValue":1.1567,"netValue_forward":1.1307000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1329,"totalNetValue":1.1589,"netValue_forward":1.1329000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.131,"totalNetValue":1.157,"netValue_forward":1.1310000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.135,"totalNetValue":1.161,"netValue_forward":1.1350000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1336,"totalNetValue":1.1596,"netValue_forward":1.1336000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1324,"totalNetValue":1.1584,"netValue_forward":1.1324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1269,"totalNetValue":1.1529,"netValue_forward":1.1269},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1223,"totalNetValue":1.1483,"netValue_forward":1.1222999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1218,"totalNetValue":1.1478,"netValue_forward":1.1218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.1243,"totalNetValue":1.1503,"netValue_forward":1.1243},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.127,"totalNetValue":1.153,"netValue_forward":1.1269999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1235,"totalNetValue":1.1495,"netValue_forward":1.1234999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1218,"totalNetValue":1.1478,"netValue_forward":1.1217999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1223,"totalNetValue":1.1483,"netValue_forward":1.1222999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1191,"totalNetValue":1.1451,"netValue_forward":1.1190999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1141,"totalNetValue":1.1401,"netValue_forward":1.1140999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.1133,"totalNetValue":1.1393,"netValue_forward":1.1132999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1207,"totalNetValue":1.1467,"netValue_forward":1.1207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.1217,"totalNetValue":1.1477,"netValue_forward":1.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1232,"totalNetValue":1.1492,"netValue_forward":1.1231999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1239,"totalNetValue":1.1499,"netValue_forward":1.1239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1248,"totalNetValue":1.1508,"netValue_forward":1.1248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1297,"totalNetValue":1.1557,"netValue_forward":1.1297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1266,"totalNetValue":1.1526,"netValue_forward":1.1266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1277,"totalNetValue":1.1537,"netValue_forward":1.1276999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1294,"totalNetValue":1.1554,"netValue_forward":1.1294},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1285,"totalNetValue":1.1545,"netValue_forward":1.1285},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1316,"totalNetValue":1.1576,"netValue_forward":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1262,"totalNetValue":1.1522,"netValue_forward":1.1262},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1267,"totalNetValue":1.1527,"netValue_forward":1.1267},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1315,"totalNetValue":1.1575,"netValue_forward":1.1315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.1319,"totalNetValue":1.1579,"netValue_forward":1.1319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1323,"totalNetValue":1.1583,"netValue_forward":1.1323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1378,"totalNetValue":1.1638,"netValue_forward":1.1377999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1342,"totalNetValue":1.1602,"netValue_forward":1.1341999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1341,"totalNetValue":1.1601,"netValue_forward":1.1340999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1311,"totalNetValue":1.1571,"netValue_forward":1.1310999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1273,"totalNetValue":1.1533,"netValue_forward":1.1272999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1293,"totalNetValue":1.1553,"netValue_forward":1.1292999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.1304,"totalNetValue":1.1564,"netValue_forward":1.1303999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1239,"totalNetValue":1.1499,"netValue_forward":1.1239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.122,"totalNetValue":1.148,"netValue_forward":1.122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1285,"totalNetValue":1.1545,"netValue_forward":1.1285000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1294,"totalNetValue":1.1554,"netValue_forward":1.1294000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1233,"totalNetValue":1.1493,"netValue_forward":1.1233000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1313,"totalNetValue":1.1573,"netValue_forward":1.1313000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1338,"totalNetValue":1.1598,"netValue_forward":1.1338000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.1407,"totalNetValue":1.1667,"netValue_forward":1.1407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1397,"totalNetValue":1.1657,"netValue_forward":1.1397000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1394,"totalNetValue":1.1654,"netValue_forward":1.1394000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1352,"totalNetValue":1.1612,"netValue_forward":1.1352000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1408,"totalNetValue":1.1668,"netValue_forward":1.1408000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1403,"totalNetValue":1.1663,"netValue_forward":1.1403000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.1371,"totalNetValue":1.1631,"netValue_forward":1.1371000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1403,"totalNetValue":1.1663,"netValue_forward":1.1403000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.1375,"totalNetValue":1.1635,"netValue_forward":1.1375000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1392,"totalNetValue":1.1652,"netValue_forward":1.1392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1396,"totalNetValue":1.1656,"netValue_forward":1.1396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.1342,"totalNetValue":1.1602,"netValue_forward":1.1342},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1298,"totalNetValue":1.1558,"netValue_forward":1.1298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1285,"totalNetValue":1.1545,"netValue_forward":1.1285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1309,"totalNetValue":1.1569,"netValue_forward":1.1309000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1231,"totalNetValue":1.1491,"netValue_forward":1.1230999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.122,"totalNetValue":1.148,"netValue_forward":1.1219999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1259,"totalNetValue":1.1519,"netValue_forward":1.1258999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1258,"totalNetValue":1.1518,"netValue_forward":1.1258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1166,"totalNetValue":1.1426,"netValue_forward":1.1165999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.1263,"totalNetValue":1.1523,"netValue_forward":1.1262999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.1283,"totalNetValue":1.1543,"netValue_forward":1.1282999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.1346,"totalNetValue":1.1606,"netValue_forward":1.1345999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1318,"totalNetValue":1.1578,"netValue_forward":1.1317999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1286,"totalNetValue":1.1546,"netValue_forward":1.1285999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1226,"totalNetValue":1.1486,"netValue_forward":1.1225999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1273,"totalNetValue":1.1533,"netValue_forward":1.1272999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.129,"totalNetValue":1.155,"netValue_forward":1.1289999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.1233,"totalNetValue":1.1493,"netValue_forward":1.1232999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.1185,"totalNetValue":1.1445,"netValue_forward":1.1185000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.119,"totalNetValue":1.145,"netValue_forward":1.119},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.118,"totalNetValue":1.144,"netValue_forward":1.1180000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1178,"totalNetValue":1.1438,"netValue_forward":1.1178000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.1149,"totalNetValue":1.1409,"netValue_forward":1.1149000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1101,"totalNetValue":1.1361,"netValue_forward":1.1101000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1119,"totalNetValue":1.1379,"netValue_forward":1.1119000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1072,"totalNetValue":1.1332,"netValue_forward":1.1072000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1073,"totalNetValue":1.1333,"netValue_forward":1.1073000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.1064,"totalNetValue":1.1324,"netValue_forward":1.106400000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1079,"totalNetValue":1.1339,"netValue_forward":1.1079000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1081,"totalNetValue":1.1341,"netValue_forward":1.1081000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1057,"totalNetValue":1.1317,"netValue_forward":1.1057000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1032,"totalNetValue":1.1292,"netValue_forward":1.1032000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.0997,"totalNetValue":1.1257,"netValue_forward":1.0997000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.1005,"totalNetValue":1.1265,"netValue_forward":1.1005000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.1018,"totalNetValue":1.1278,"netValue_forward":1.1018000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.1022,"totalNetValue":1.1282,"netValue_forward":1.1022000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1002,"totalNetValue":1.1262,"netValue_forward":1.1002000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1002,"totalNetValue":1.1262,"netValue_forward":1.1002000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1008,"totalNetValue":1.1268,"netValue_forward":1.1008000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0989,"totalNetValue":1.1249,"netValue_forward":1.0989000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.099,"totalNetValue":1.125,"netValue_forward":1.0990000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0987,"totalNetValue":1.1247,"netValue_forward":1.0987000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0982,"totalNetValue":1.1242,"netValue_forward":1.0982000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0982,"totalNetValue":1.1242,"netValue_forward":1.0982000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0947,"totalNetValue":1.1207,"netValue_forward":1.0947000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0927,"totalNetValue":1.1187,"netValue_forward":1.0927000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0909,"totalNetValue":1.1169,"netValue_forward":1.0909000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0901,"totalNetValue":1.1161,"netValue_forward":1.0901000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.089,"totalNetValue":1.115,"netValue_forward":1.0890000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0897,"totalNetValue":1.1157,"netValue_forward":1.0897000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0902,"totalNetValue":1.1162,"netValue_forward":1.0902000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0868,"totalNetValue":1.1128,"netValue_forward":1.086800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0883,"totalNetValue":1.1143,"netValue_forward":1.088300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.089,"totalNetValue":1.115,"netValue_forward":1.0890000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0869,"totalNetValue":1.1129,"netValue_forward":1.086900000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.0895,"totalNetValue":1.1155,"netValue_forward":1.089500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.089,"totalNetValue":1.115,"netValue_forward":1.0890000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0863,"totalNetValue":1.1123,"netValue_forward":1.0863000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.087,"totalNetValue":1.113,"netValue_forward":1.0870000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0884,"totalNetValue":1.1144,"netValue_forward":1.0884000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0847,"totalNetValue":1.1107,"netValue_forward":1.0847000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0812,"totalNetValue":1.1072,"netValue_forward":1.0812000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0807,"totalNetValue":1.1067,"netValue_forward":1.0807000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0826,"totalNetValue":1.1086,"netValue_forward":1.0826000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0843,"totalNetValue":1.1103,"netValue_forward":1.0843000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.084,"totalNetValue":1.11,"netValue_forward":1.0840000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0846,"totalNetValue":1.1106,"netValue_forward":1.0846000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0838,"totalNetValue":1.1098,"netValue_forward":1.0838000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0862,"totalNetValue":1.1122,"netValue_forward":1.0862000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0859,"totalNetValue":1.1119,"netValue_forward":1.0859000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0844,"totalNetValue":1.1104,"netValue_forward":1.0844000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0866,"totalNetValue":1.1126,"netValue_forward":1.0866000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0856,"totalNetValue":1.1116,"netValue_forward":1.0856000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.086,"totalNetValue":1.112,"netValue_forward":1.0860000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0837,"totalNetValue":1.1097,"netValue_forward":1.0837000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0828,"totalNetValue":1.1088,"netValue_forward":1.0828000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0825,"totalNetValue":1.1085,"netValue_forward":1.082500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.0841,"totalNetValue":1.1101,"netValue_forward":1.084100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0823,"totalNetValue":1.1083,"netValue_forward":1.0823000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0833,"totalNetValue":1.1093,"netValue_forward":1.0833000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.0857,"totalNetValue":1.1117,"netValue_forward":1.0857000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0858,"totalNetValue":1.1118,"netValue_forward":1.0858000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0876,"totalNetValue":1.1136,"netValue_forward":1.0876000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0887,"totalNetValue":1.1147,"netValue_forward":1.0887000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0885,"totalNetValue":1.1145,"netValue_forward":1.0885000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0882,"totalNetValue":1.1142,"netValue_forward":1.088200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0899,"totalNetValue":1.1159,"netValue_forward":1.0899000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0899,"totalNetValue":1.1159,"netValue_forward":1.0899000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0935,"totalNetValue":1.1195,"netValue_forward":1.0935000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0929,"totalNetValue":1.1189,"netValue_forward":1.0929000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0935,"totalNetValue":1.1195,"netValue_forward":1.0935000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.091,"totalNetValue":1.117,"netValue_forward":1.0910000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0931,"totalNetValue":1.1191,"netValue_forward":1.0931000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0918,"totalNetValue":1.1178,"netValue_forward":1.0918000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.092,"totalNetValue":1.118,"netValue_forward":1.0920000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0882,"totalNetValue":1.1142,"netValue_forward":1.088200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.0863,"totalNetValue":1.1123,"netValue_forward":1.0863000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0862,"totalNetValue":1.1122,"netValue_forward":1.0862000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0866,"totalNetValue":1.1126,"netValue_forward":1.0866000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0857,"totalNetValue":1.1117,"netValue_forward":1.0857000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0876,"totalNetValue":1.1136,"netValue_forward":1.0876000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0857,"totalNetValue":1.1117,"netValue_forward":1.0857000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0872,"totalNetValue":1.1132,"netValue_forward":1.0872000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0844,"totalNetValue":1.1104,"netValue_forward":1.0844000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0845,"totalNetValue":1.1105,"netValue_forward":1.0845000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.084,"totalNetValue":1.11,"netValue_forward":1.0840000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0852,"totalNetValue":1.1112,"netValue_forward":1.0852000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.086,"totalNetValue":1.112,"netValue_forward":1.086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0848,"totalNetValue":1.1108,"netValue_forward":1.0848000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0824,"totalNetValue":1.1084,"netValue_forward":1.0824000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0776,"totalNetValue":1.1036,"netValue_forward":1.0776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.074,"totalNetValue":1.1,"netValue_forward":1.0740000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0745,"totalNetValue":1.1005,"netValue_forward":1.0745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0943,"totalNetValue":1.1203,"netValue_forward":1.0943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0964,"totalNetValue":1.1224,"netValue_forward":1.0964000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.0954,"totalNetValue":1.1214,"netValue_forward":1.0954000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.0962,"totalNetValue":1.1222,"netValue_forward":1.0962000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0987,"totalNetValue":1.1247,"netValue_forward":1.0987000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0991,"totalNetValue":1.1251,"netValue_forward":1.0991000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.098,"totalNetValue":1.124,"netValue_forward":1.0980000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0974,"totalNetValue":1.1234,"netValue_forward":1.0974000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0994,"totalNetValue":1.1254,"netValue_forward":1.0994000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0986,"totalNetValue":1.1246,"netValue_forward":1.0986000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1047,"totalNetValue":1.1307,"netValue_forward":1.104700000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.107,"totalNetValue":1.133,"netValue_forward":1.1070000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1084,"totalNetValue":1.1344,"netValue_forward":1.1084000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1071,"totalNetValue":1.1331,"netValue_forward":1.1071000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1083,"totalNetValue":1.1343,"netValue_forward":1.1083000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1013,"totalNetValue":1.1273,"netValue_forward":1.1013000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.1056,"totalNetValue":1.1316,"netValue_forward":1.105600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1051,"totalNetValue":1.1311,"netValue_forward":1.105100000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1046,"totalNetValue":1.1306,"netValue_forward":1.1046000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1057,"totalNetValue":1.1317,"netValue_forward":1.1057000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.1077,"totalNetValue":1.1337,"netValue_forward":1.1077000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.1031,"totalNetValue":1.1291,"netValue_forward":1.1031000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.1007,"totalNetValue":1.1267,"netValue_forward":1.1007000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0994,"totalNetValue":1.1254,"netValue_forward":1.0994000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.1012,"totalNetValue":1.1272,"netValue_forward":1.1012000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.1112,"totalNetValue":1.1372,"netValue_forward":1.1112000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.1139,"totalNetValue":1.1399,"netValue_forward":1.1139000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.1107,"totalNetValue":1.1367,"netValue_forward":1.1107000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.1131,"totalNetValue":1.1391,"netValue_forward":1.1131000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.113,"totalNetValue":1.139,"netValue_forward":1.1130000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.1068,"totalNetValue":1.1328,"netValue_forward":1.1068000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.107,"totalNetValue":1.133,"netValue_forward":1.1070000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.1029,"totalNetValue":1.1289,"netValue_forward":1.1029000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.1073,"totalNetValue":1.1333,"netValue_forward":1.1073000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.1058,"totalNetValue":1.1318,"netValue_forward":1.1058000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.1037,"totalNetValue":1.1297,"netValue_forward":1.1037000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.107,"totalNetValue":1.133,"netValue_forward":1.1070000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.1028,"totalNetValue":1.1288,"netValue_forward":1.102800000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.1027,"totalNetValue":1.1287,"netValue_forward":1.102700000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.1022,"totalNetValue":1.1282,"netValue_forward":1.1022000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0982,"totalNetValue":1.1242,"netValue_forward":1.098200000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0928,"totalNetValue":1.1188,"netValue_forward":1.092800000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0947,"totalNetValue":1.1207,"netValue_forward":1.0947000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0988,"totalNetValue":1.1248,"netValue_forward":1.0988000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0948,"totalNetValue":1.1208,"netValue_forward":1.0948000000000024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0957,"totalNetValue":1.1217,"netValue_forward":1.0957000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0956,"totalNetValue":1.1216,"netValue_forward":1.095600000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0916,"totalNetValue":1.1176,"netValue_forward":1.091600000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.089,"totalNetValue":1.115,"netValue_forward":1.089000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0863,"totalNetValue":1.1123,"netValue_forward":1.086300000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0856,"totalNetValue":1.1116,"netValue_forward":1.085600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0851,"totalNetValue":1.1111,"netValue_forward":1.0851000000000022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0735,"totalNetValue":1.0995,"netValue_forward":1.0735000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0743,"totalNetValue":1.1003,"netValue_forward":1.074300000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0778,"totalNetValue":1.1038,"netValue_forward":1.0778000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0743,"totalNetValue":1.1003,"netValue_forward":1.074300000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0725,"totalNetValue":1.0985,"netValue_forward":1.072500000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0648,"totalNetValue":1.0908,"netValue_forward":1.0648000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0666,"totalNetValue":1.0926,"netValue_forward":1.0666000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0738,"totalNetValue":1.0998,"netValue_forward":1.0738000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.0804,"totalNetValue":1.1064,"netValue_forward":1.0804000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0873,"totalNetValue":1.1133,"netValue_forward":1.0873000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0872,"totalNetValue":1.1132,"netValue_forward":1.0872000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.0888,"totalNetValue":1.1148,"netValue_forward":1.0888000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0854,"totalNetValue":1.1114,"netValue_forward":1.0854000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0874,"totalNetValue":1.1134,"netValue_forward":1.0874000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0842,"totalNetValue":1.1102,"netValue_forward":1.0842000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0906,"totalNetValue":1.1166,"netValue_forward":1.090600000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0857,"totalNetValue":1.1117,"netValue_forward":1.085700000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0833,"totalNetValue":1.1093,"netValue_forward":1.0833000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0807,"totalNetValue":1.1067,"netValue_forward":1.080700000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0853,"totalNetValue":1.1113,"netValue_forward":1.085300000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0901,"totalNetValue":1.1161,"netValue_forward":1.090100000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0936,"totalNetValue":1.1196,"netValue_forward":1.093600000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0913,"totalNetValue":1.1173,"netValue_forward":1.0913000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0873,"totalNetValue":1.1133,"netValue_forward":1.0873000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0841,"totalNetValue":1.1101,"netValue_forward":1.0841000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0865,"totalNetValue":1.1125,"netValue_forward":1.0865000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0839,"totalNetValue":1.1099,"netValue_forward":1.0839000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0811,"totalNetValue":1.1071,"netValue_forward":1.0811000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0844,"totalNetValue":1.1104,"netValue_forward":1.0844000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0864,"totalNetValue":1.1124,"netValue_forward":1.0864000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.0789,"totalNetValue":1.1049,"netValue_forward":1.0789000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.073,"totalNetValue":1.099,"netValue_forward":1.0730000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0762,"totalNetValue":1.1022,"netValue_forward":1.0762000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.067,"totalNetValue":1.093,"netValue_forward":1.0670000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0696,"totalNetValue":1.0956,"netValue_forward":1.0696000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0713,"totalNetValue":1.0973,"netValue_forward":1.071300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0817,"totalNetValue":1.1077,"netValue_forward":1.0817000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0824,"totalNetValue":1.1084,"netValue_forward":1.0824000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0784,"totalNetValue":1.1044,"netValue_forward":1.0784000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.072,"totalNetValue":1.098,"netValue_forward":1.072000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0785,"totalNetValue":1.1045,"netValue_forward":1.0785000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0852,"totalNetValue":1.1112,"netValue_forward":1.0852000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0928,"totalNetValue":1.1188,"netValue_forward":1.0928000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.091,"totalNetValue":1.117,"netValue_forward":1.0910000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0935,"totalNetValue":1.1195,"netValue_forward":1.0935000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0881,"totalNetValue":1.1141,"netValue_forward":1.088100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0858,"totalNetValue":1.1118,"netValue_forward":1.0858000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0813,"totalNetValue":1.1073,"netValue_forward":1.0813000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0816,"totalNetValue":1.1076,"netValue_forward":1.0816000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0743,"totalNetValue":1.1003,"netValue_forward":1.074300000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.0699,"totalNetValue":1.0959,"netValue_forward":1.0699000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.0723,"totalNetValue":1.0983,"netValue_forward":1.0723000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0723,"totalNetValue":1.0983,"netValue_forward":1.0723000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.074,"totalNetValue":1.1,"netValue_forward":1.074000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0774,"totalNetValue":1.1034,"netValue_forward":1.0774000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0755,"totalNetValue":1.1015,"netValue_forward":1.0755000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.074,"totalNetValue":1.1,"netValue_forward":1.074000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.077,"totalNetValue":1.103,"netValue_forward":1.077000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.077,"totalNetValue":1.103,"netValue_forward":1.077000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0756,"totalNetValue":1.1016,"netValue_forward":1.0756000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0723,"totalNetValue":1.0983,"netValue_forward":1.0723000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0624,"totalNetValue":1.0884,"netValue_forward":1.062400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0637,"totalNetValue":1.0897,"netValue_forward":1.0637000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.065,"totalNetValue":1.091,"netValue_forward":1.065000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.07,"totalNetValue":1.096,"netValue_forward":1.070000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0651,"totalNetValue":1.0911,"netValue_forward":1.065100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0713,"totalNetValue":1.0973,"netValue_forward":1.071300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0696,"totalNetValue":1.0956,"netValue_forward":1.069600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.082,"totalNetValue":1.108,"netValue_forward":1.0820000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0697,"totalNetValue":1.0957,"netValue_forward":1.069700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0535,"totalNetValue":1.0795,"netValue_forward":1.0535000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.0454,"totalNetValue":1.0714,"netValue_forward":1.045400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0401,"totalNetValue":1.0661,"netValue_forward":1.040100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0388,"totalNetValue":1.0648,"netValue_forward":1.0388000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.033,"totalNetValue":1.059,"netValue_forward":1.0330000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.033,"totalNetValue":1.059,"netValue_forward":1.033000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0328,"totalNetValue":1.0588,"netValue_forward":1.032800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0319,"totalNetValue":1.0579,"netValue_forward":1.0319000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0319,"totalNetValue":1.0579,"netValue_forward":1.0319000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0321,"totalNetValue":1.0581,"netValue_forward":1.0321000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0323,"totalNetValue":1.0583,"netValue_forward":1.032300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0318,"totalNetValue":1.0578,"netValue_forward":1.0318000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0312,"totalNetValue":1.0572,"netValue_forward":1.031200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0322,"totalNetValue":1.0582,"netValue_forward":1.032200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0337,"totalNetValue":1.0597,"netValue_forward":1.033700000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0331,"totalNetValue":1.0591,"netValue_forward":1.0331000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0347,"totalNetValue":1.0607,"netValue_forward":1.034700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0331,"totalNetValue":1.0591,"netValue_forward":1.033100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0372,"totalNetValue":1.0632,"netValue_forward":1.037200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.033,"totalNetValue":1.059,"netValue_forward":1.0330000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0328,"totalNetValue":1.0588,"netValue_forward":1.032800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0338,"totalNetValue":1.0598,"netValue_forward":1.0338000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.0358,"totalNetValue":1.0618,"netValue_forward":1.0358000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.036,"totalNetValue":1.062,"netValue_forward":1.0360000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0359,"totalNetValue":1.0619,"netValue_forward":1.0359000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0374,"totalNetValue":1.0634,"netValue_forward":1.037400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.0374,"totalNetValue":1.0634,"netValue_forward":1.037400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0399,"totalNetValue":1.0659,"netValue_forward":1.0399000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0394,"totalNetValue":1.0654,"netValue_forward":1.0394000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.039,"totalNetValue":1.065,"netValue_forward":1.0390000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0378,"totalNetValue":1.0638,"netValue_forward":1.0378000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0394,"totalNetValue":1.0654,"netValue_forward":1.0394000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0379,"totalNetValue":1.0639,"netValue_forward":1.0379000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0391,"totalNetValue":1.0651,"netValue_forward":1.0391000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0391,"totalNetValue":1.0651,"netValue_forward":1.039100000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0392,"totalNetValue":1.0652,"netValue_forward":1.039200000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0394,"totalNetValue":1.0654,"netValue_forward":1.0394000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0384,"totalNetValue":1.0644,"netValue_forward":1.0384000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.043,"totalNetValue":1.069,"netValue_forward":1.0430000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008162,"netValue":1.0466,"totalNetValue":1.0726,"netValue_forward":1.0466000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0480000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0431,"totalNetValue":1.0691,"netValue_forward":1.0431000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.0444,"totalNetValue":1.0704,"netValue_forward":1.0444000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.044,"totalNetValue":1.07,"netValue_forward":1.0440000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.042,"totalNetValue":1.068,"netValue_forward":1.0420000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0449,"totalNetValue":1.0709,"netValue_forward":1.0449000000000017},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008162,"netValue":1.0461,"totalNetValue":1.0721,"netValue_forward":1.0461000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008162,"netValue":1.0516,"totalNetValue":1.0776,"netValue_forward":1.0516000000000019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0526,"totalNetValue":1.0786,"netValue_forward":1.0526000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0522,"totalNetValue":1.0782,"netValue_forward":1.0522000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0506,"totalNetValue":1.0766,"netValue_forward":1.050600000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008162,"netValue":1.0516,"totalNetValue":1.0776,"netValue_forward":1.051600000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008162,"netValue":1.0496,"totalNetValue":1.0756,"netValue_forward":1.0496000000000019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.0484,"totalNetValue":1.0744,"netValue_forward":1.048400000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0485,"totalNetValue":1.0745,"netValue_forward":1.0485000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008162,"netValue":1.0458,"totalNetValue":1.0718,"netValue_forward":1.045800000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008162,"netValue":1.0462,"totalNetValue":1.0722,"netValue_forward":1.046200000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008162,"netValue":1.0412,"totalNetValue":1.0672,"netValue_forward":1.041200000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0429,"totalNetValue":1.0689,"netValue_forward":1.042900000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0434,"totalNetValue":1.0694,"netValue_forward":1.0434000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0444,"totalNetValue":1.0704,"netValue_forward":1.044400000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008162,"netValue":1.0448,"totalNetValue":1.0708,"netValue_forward":1.044800000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.046,"totalNetValue":1.072,"netValue_forward":1.046000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0437,"totalNetValue":1.0697,"netValue_forward":1.043700000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0438,"totalNetValue":1.0698,"netValue_forward":1.043800000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0419,"totalNetValue":1.0679,"netValue_forward":1.0419000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008162,"netValue":1.0445,"totalNetValue":1.0705,"netValue_forward":1.044500000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008162,"netValue":1.0425,"totalNetValue":1.0685,"netValue_forward":1.0425000000000018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0449,"totalNetValue":1.0709,"netValue_forward":1.044900000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008162,"netValue":1.0474,"totalNetValue":1.0734,"netValue_forward":1.047400000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008162,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0480000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008162,"netValue":1.0502,"totalNetValue":1.0762,"netValue_forward":1.0502000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008162,"netValue":1.0515,"totalNetValue":1.0775,"netValue_forward":1.0515000000000019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008162,"netValue":1.0503,"totalNetValue":1.0763,"netValue_forward":1.0503000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008162,"netValue":1.0496,"totalNetValue":1.0756,"netValue_forward":1.0496000000000019},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008162,"netValue":1.0476,"totalNetValue":1.0736,"netValue_forward":1.047600000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008162,"netValue":1.048,"totalNetValue":1.074,"netValue_forward":1.0480000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008162,"netValue":1.0463,"totalNetValue":1.0723,"netValue_forward":1.0463000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008162,"netValue":1.0486,"totalNetValue":1.0746,"netValue_forward":1.048600000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008162,"netValue":1.0509,"totalNetValue":1.0769,"netValue_forward":1.0509000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008162,"netValue":1.0498,"totalNetValue":1.0758,"netValue_forward":1.0498000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008162,"netValue":1.0525,"totalNetValue":1.0785,"netValue_forward":1.052500000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008162,"netValue":1.0502,"totalNetValue":1.0762,"netValue_forward":1.0502000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008162,"netValue":1.0485,"totalNetValue":1.0745,"netValue_forward":1.0485000000000018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008162,"netValue":1.0492,"totalNetValue":1.0752,"netValue_forward":1.049200000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008162,"netValue":1.0492,"totalNetValue":1.0752,"netValue_forward":1.0492000000000021},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008162,"netValue":1.0489,"totalNetValue":1.0749,"netValue_forward":1.0489000000000022},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008162,"netValue":1.0519,"totalNetValue":1.0779,"netValue_forward":1.051900000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008162,"netValue":1.0494,"totalNetValue":1.0754,"netValue_forward":1.0494000000000019}],"influencesList":[]}