window.pageData = {"startDate":"2024-06-10T21:27:31.248Z","endDate":"2026-06-10T21:27:31.248Z","stock":{"_id":3000000008162,"stockCode":"008162","stockType":"fund","areaCode":"cn","market":"a","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"custody":"兴业银行股份有限公司","tickerId":8162,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银经济带崛起混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"db20791449","exchange":"fm","tickerId":2614212760}],"hotMetrics":{"fss":{"stockId":3000000008162,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":920,"f_h_s_a":6709,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008162,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5193763919821827,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3104303742854061,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.37653374233128833,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5419572553430821,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6810643121345902,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7417363344051447,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7856121281464531,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7516838796587337,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7359471461063576},"fp":{"stockId":3000000008162,"type":"fp","f_p_r_fys":0.020510123586641837,"f_p_r_m1":-0.000515065670872783,"f_p_r_m3":0.017033542976939264,"f_p_r_m6":0.02708186309103744,"f_p_r_y1":0.07150745444505757,"f_p_r_y3":0.04468371467025367,"f_cagr_p_r_fs":0.012150757517384703,"f_p_r_d1":-0.0009948448946368593,"f_p_r_y2":0.1103375929811159,"f_p_r_y5":-0.1349283007652886,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000008162,"type":"ff","f_m_f":243688,"f_m_f_r":0.012,"f_c_f":40614,"f_c_f_r":0.002,"f_m_a_c_f":284302,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008162,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.1643,"f_nv_cr":0.007964678382823998},"f_as":{"stockId":3000000008162,"type":"f_as","f_tas":4415626.370399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519175,"stockCode":"519175","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-02T16:00:00.000Z","setUpScale":694559000,"market":"a","tickerId":519175,"custody":"兴业银行股份有限公司","name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","shortName":"浦银安盛经济带崛起混合(519175)","fundSecondLevel":"hybrid","__csrcFundId":1393,"fundStatus":"normal","lastUpdated":"2026-05-01T08:08:24.158Z","masterFundFlag":1,"inceptionDate":"2017-02-06T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛经济带崛起混合","pinyin":"pyasjjdjqlhpzhhxzqtzjj"},{"_id":3000000023086,"name":"浦银安盛经济带崛起灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023086","tickerId":23086,"shortName":"浦银经济带崛起混合E","currency":"CNY","__csrcFundId":1393,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:44.960Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"pyasjjdjqlhpzhhxzqtzjj","fundCollectionId":4000050590000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":605196,"holdings":4600,"marketCap":216568,"netValueRatio":0.0067,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600988,"holdings":3900,"marketCap":168285,"netValueRatio":0.0052,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":300604,"holdings":1300,"marketCap":157365,"netValueRatio":0.0049,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":2624,"holdings":8900,"marketCap":156373,"netValueRatio":0.0048,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688257,"holdings":2216,"marketCap":155120,"netValueRatio":0.0048,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":893,"holdings":2400,"marketCap":146640,"netValueRatio":0.0045,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0045,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":999,"holdings":5000,"marketCap":139700,"netValueRatio":0.0043,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":688313,"holdings":1572,"marketCap":130774,"netValueRatio":0.004,"quarterlyChange":-0.06296463167380029,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockId":301200,"holdings":800,"marketCap":129760,"netValueRatio":0.004,"quarterlyChange":0.3656647301507119,"stock":{"stockCode":"301200","tickerId":301200,"exchange":"sz","stockType":"company","name":"大族数控"}}],"bondHoldings":[{"_id":"69e8fcdd1398d79843004bfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:52:45.097Z"},{"_id":"69e8fcdd1398d79843004bff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019741","stockName":"24国债10","holdings":28000,"marketCap":2864595,"netValueRatio":0.0884,"lastUpdated":"2026-04-22T16:52:45.103Z"},{"_id":"69e8fcdd1398d79843004c00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"102266","stockName":"国债2410","holdings":16000,"marketCap":1636911,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:52:45.110Z"},{"_id":"69e8fcdd1398d79843004c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019742","stockName":"24特国01","holdings":14000,"marketCap":1474611,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:52:45.122Z"},{"_id":"69e8fcdd1398d79843004c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519175,"stockCode":"019757","stockName":"24国债20","holdings":13000,"marketCap":1325491,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:52:45.135Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008162,"nv":1.1643,"tnv":1.1903},{"stockId":3000000008162,"date":"2026-06-07T16:00:00.000Z","nv":1.1551,"tnv":1.1811},{"stockId":3000000008162,"date":"2026-06-04T16:00:00.000Z","nv":1.1648,"tnv":1.1908},{"stockId":3000000008162,"date":"2026-06-03T16:00:00.000Z","nv":1.1724,"tnv":1.1984},{"stockId":3000000008162,"date":"2026-06-02T16:00:00.000Z","nv":1.1714,"tnv":1.1974},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008162,"nv":1.1696,"tnv":1.1956},{"stockId":3000000008162,"date":"2026-05-31T16:00:00.000Z","nv":1.1648,"tnv":1.1908},{"stockId":3000000008162,"date":"2026-05-28T16:00:00.000Z","nv":1.1667,"tnv":1.1927},{"stockId":3000000008162,"date":"2026-05-27T16:00:00.000Z","nv":1.1746,"tnv":1.2006},{"stockId":3000000008162,"date":"2026-05-26T16:00:00.000Z","nv":1.1716,"tnv":1.1976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008162,"nv":1.175,"tnv":1.201},{"stockId":3000000008162,"date":"2026-05-24T16:00:00.000Z","nv":1.1759,"tnv":1.2019},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1695,"tnv":1.1955},{"stockId":3000000008162,"date":"2026-05-20T16:00:00.000Z","nv":1.1609,"tnv":1.1869},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008162,"nv":1.1708,"tnv":1.1968},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008162,"nv":1.1676,"tnv":1.1936},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1658,"tnv":1.1918},{"stockId":3000000008162,"date":"2026-05-14T16:00:00.000Z","nv":1.1672,"tnv":1.1932},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008162,"nv":1.1715,"tnv":1.1975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1767,"tnv":1.2027},{"stockId":3000000008162,"date":"2026-05-11T16:00:00.000Z","nv":1.1707,"tnv":1.1967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008162,"nv":1.169,"tnv":1.195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008162,"nv":1.1649,"tnv":1.1909},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008162,"nv":1.1654,"tnv":1.1914},{"stockId":3000000008162,"date":"2026-05-05T16:00:00.000Z","nv":1.159,"tnv":1.185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1534,"tnv":1.1794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1536,"tnv":1.1796},{"stockId":3000000008162,"date":"2026-04-27T16:00:00.000Z","nv":1.1502,"tnv":1.1762},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1523,"tnv":1.1783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1531,"tnv":1.1791},{"stockId":3000000008162,"date":"2026-04-22T16:00:00.000Z","nv":1.1551,"tnv":1.1811},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1586,"tnv":1.1846},{"stockId":3000000008162,"date":"2026-04-20T16:00:00.000Z","nv":1.1565,"tnv":1.1825},{"stockId":3000000008162,"date":"2026-04-19T16:00:00.000Z","nv":1.1572,"tnv":1.1832},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1565,"tnv":1.1825},{"stockId":3000000008162,"date":"2026-04-15T16:00:00.000Z","nv":1.1537,"tnv":1.1797},{"stockId":3000000008162,"date":"2026-04-14T16:00:00.000Z","nv":1.1477,"tnv":1.1737},{"stockId":3000000008162,"date":"2026-04-13T16:00:00.000Z","nv":1.15,"tnv":1.176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1464,"tnv":1.1724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008162,"nv":1.145,"tnv":1.171},{"stockId":3000000008162,"date":"2026-04-08T16:00:00.000Z","nv":1.1415,"tnv":1.1675},{"stockId":3000000008162,"date":"2026-04-07T16:00:00.000Z","nv":1.1419,"tnv":1.1679},{"stockId":3000000008162,"date":"2026-04-06T16:00:00.000Z","nv":1.1286,"tnv":1.1546},{"stockId":3000000008162,"date":"2026-04-02T16:00:00.000Z","nv":1.1277,"tnv":1.1537},{"stockId":3000000008162,"date":"2026-04-01T16:00:00.000Z","nv":1.1286,"tnv":1.1546},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008162,"nv":1.1331,"tnv":1.1591},{"stockId":3000000008162,"date":"2026-03-30T16:00:00.000Z","nv":1.1256,"tnv":1.1516},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1323,"tnv":1.1583},{"stockId":3000000008162,"date":"2026-03-26T16:00:00.000Z","nv":1.1305,"tnv":1.1565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1283,"tnv":1.1543},{"stockId":3000000008162,"date":"2026-03-24T16:00:00.000Z","nv":1.1319,"tnv":1.1579},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1265,"tnv":1.1525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008162,"nv":1.1199,"tnv":1.1459},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008162,"nv":1.1328,"tnv":1.1588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008162,"nv":1.134,"tnv":1.16},{"stockId":3000000008162,"date":"2026-03-17T16:00:00.000Z","nv":1.1421,"tnv":1.1681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1382,"tnv":1.1642},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008162,"nv":1.1441,"tnv":1.1701},{"stockId":3000000008162,"date":"2026-03-12T16:00:00.000Z","nv":1.145,"tnv":1.171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1481,"tnv":1.1741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008162,"nv":1.1511,"tnv":1.1771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008162,"nv":1.1514,"tnv":1.1774},{"stockId":3000000008162,"date":"2026-03-08T16:00:00.000Z","nv":1.1448,"tnv":1.1708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008162,"nv":1.1503,"tnv":1.1763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1491,"tnv":1.1751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1454,"tnv":1.1714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008162,"nv":1.1472,"tnv":1.1732},{"stockId":3000000008162,"date":"2026-03-01T16:00:00.000Z","nv":1.1593,"tnv":1.1853},{"stockId":3000000008162,"date":"2026-02-26T16:00:00.000Z","nv":1.1598,"tnv":1.1858},{"stockId":3000000008162,"date":"2026-02-25T16:00:00.000Z","nv":1.1587,"tnv":1.1847},{"stockId":3000000008162,"date":"2026-02-24T16:00:00.000Z","nv":1.1553,"tnv":1.1813},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1526,"tnv":1.1786},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1514,"tnv":1.1774},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1563,"tnv":1.1823},{"stockId":3000000008162,"date":"2026-02-10T16:00:00.000Z","nv":1.1532,"tnv":1.1792},{"stockId":3000000008162,"date":"2026-02-09T16:00:00.000Z","nv":1.154,"tnv":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008162,"nv":1.1533,"tnv":1.1793},{"stockId":3000000008162,"date":"2026-02-05T16:00:00.000Z","nv":1.1459,"tnv":1.1719},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1472,"tnv":1.1732},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1517,"tnv":1.1777},{"stockId":3000000008162,"date":"2026-02-02T16:00:00.000Z","nv":1.1524,"tnv":1.1784},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008162,"nv":1.1433,"tnv":1.1693},{"stockId":3000000008162,"date":"2026-01-29T16:00:00.000Z","nv":1.1514,"tnv":1.1774},{"stockId":3000000008162,"date":"2026-01-28T16:00:00.000Z","nv":1.1532,"tnv":1.1792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008162,"nv":1.154,"tnv":1.18},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1546,"tnv":1.1806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1534,"tnv":1.1794},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008162,"nv":1.1561,"tnv":1.1821},{"stockId":3000000008162,"date":"2026-01-21T16:00:00.000Z","nv":1.1546,"tnv":1.1806},{"stockId":3000000008162,"date":"2026-01-20T16:00:00.000Z","nv":1.154,"tnv":1.18},{"stockId":3000000008162,"date":"2026-01-19T16:00:00.000Z","nv":1.1521,"tnv":1.1781},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008162,"nv":1.1543,"tnv":1.1803},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008162,"nv":1.1536,"tnv":1.1796},{"stockId":3000000008162,"date":"2026-01-14T16:00:00.000Z","nv":1.1546,"tnv":1.1806},{"stockId":3000000008162,"date":"2026-01-13T16:00:00.000Z","nv":1.1556,"tnv":1.1816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008162,"nv":1.153,"tnv":1.179},{"stockId":3000000008162,"date":"2026-01-11T16:00:00.000Z","nv":1.1562,"tnv":1.1822},{"stockId":3000000008162,"date":"2026-01-08T16:00:00.000Z","nv":1.1526,"tnv":1.1786},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008162,"nv":1.1495,"tnv":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008162,"nv":1.1505,"tnv":1.1765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008162,"nv":1.1496,"tnv":1.1756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1465,"tnv":1.1725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008162,"nv":1.1409,"tnv":1.1669},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1427,"tnv":1.1687},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1426,"tnv":1.1686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1437,"tnv":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008162,"nv":1.1428,"tnv":1.1688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1409,"tnv":1.1669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008162,"nv":1.1377,"tnv":1.1637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1364,"tnv":1.1624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008162,"nv":1.1326,"tnv":1.1586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1314,"tnv":1.1574},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1334,"tnv":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008162,"nv":1.1259,"tnv":1.1519},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008162,"nv":1.1307,"tnv":1.1567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1329,"tnv":1.1589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008162,"nv":1.131,"tnv":1.157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008162,"nv":1.135,"tnv":1.161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008162,"nv":1.1336,"tnv":1.1596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008162,"nv":1.1324,"tnv":1.1584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1269,"tnv":1.1529},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1223,"tnv":1.1483},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008162,"nv":1.1218,"tnv":1.1478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008162,"nv":1.1243,"tnv":1.1503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008162,"nv":1.127,"tnv":1.153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008162,"nv":1.1235,"tnv":1.1495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1218,"tnv":1.1478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1223,"tnv":1.1483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008162,"nv":1.1191,"tnv":1.1451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1141,"tnv":1.1401},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008162,"nv":1.1133,"tnv":1.1393},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008162,"nv":1.1207,"tnv":1.1467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008162,"nv":1.1217,"tnv":1.1477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1232,"tnv":1.1492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1239,"tnv":1.1499},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008162,"nv":1.1248,"tnv":1.1508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1297,"tnv":1.1557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1266,"tnv":1.1526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008162,"nv":1.1277,"tnv":1.1537},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008162,"nv":1.1294,"tnv":1.1554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008162,"nv":1.1285,"tnv":1.1545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008162,"nv":1.1316,"tnv":1.1576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1262,"tnv":1.1522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1267,"tnv":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008162,"nv":1.1315,"tnv":1.1575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008162,"nv":1.1319,"tnv":1.1579},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1323,"tnv":1.1583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1378,"tnv":1.1638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008162,"nv":1.1342,"tnv":1.1602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1341,"tnv":1.1601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1311,"tnv":1.1571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008162,"nv":1.1273,"tnv":1.1533},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1293,"tnv":1.1553},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008162,"nv":1.1304,"tnv":1.1564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008162,"nv":1.1239,"tnv":1.1499},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008162,"nv":1.122,"tnv":1.148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008162,"nv":1.1285,"tnv":1.1545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008162,"nv":1.1294,"tnv":1.1554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008162,"nv":1.1233,"tnv":1.1493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1313,"tnv":1.1573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008162,"nv":1.1338,"tnv":1.1598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008162,"nv":1.1407,"tnv":1.1667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1397,"tnv":1.1657},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1394,"tnv":1.1654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1352,"tnv":1.1612},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008162,"nv":1.1408,"tnv":1.1668},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1403,"tnv":1.1663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008162,"nv":1.1371,"tnv":1.1631},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1403,"tnv":1.1663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008162,"nv":1.1375,"tnv":1.1635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1392,"tnv":1.1652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1396,"tnv":1.1656},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008162,"nv":1.1342,"tnv":1.1602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008162,"nv":1.1298,"tnv":1.1558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1285,"tnv":1.1545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008162,"nv":1.1309,"tnv":1.1569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008162,"nv":1.1231,"tnv":1.1491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008162,"nv":1.122,"tnv":1.148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008162,"nv":1.1259,"tnv":1.1519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1258,"tnv":1.1518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1166,"tnv":1.1426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008162,"nv":1.1263,"tnv":1.1523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008162,"nv":1.1283,"tnv":1.1543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008162,"nv":1.1346,"tnv":1.1606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1318,"tnv":1.1578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008162,"nv":1.1286,"tnv":1.1546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1226,"tnv":1.1486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1273,"tnv":1.1533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008162,"nv":1.129,"tnv":1.155},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008162,"nv":1.1233,"tnv":1.1493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008162,"nv":1.1185,"tnv":1.1445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008162,"nv":1.119,"tnv":1.145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008162,"nv":1.118,"tnv":1.144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1178,"tnv":1.1438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008162,"nv":1.1149,"tnv":1.1409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008162,"nv":1.1101,"tnv":1.1361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1119,"tnv":1.1379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1072,"tnv":1.1332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008162,"nv":1.1073,"tnv":1.1333},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008162,"nv":1.1064,"tnv":1.1324},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008162,"nv":1.1079,"tnv":1.1339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008162,"nv":1.1081,"tnv":1.1341},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1057,"tnv":1.1317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1032,"tnv":1.1292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008162,"nv":1.0997,"tnv":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008162,"nv":1.1005,"tnv":1.1265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008162,"nv":1.1018,"tnv":1.1278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008162,"nv":1.1022,"tnv":1.1282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008162,"nv":1.1002,"tnv":1.1262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008162,"nv":1.1002,"tnv":1.1262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1008,"tnv":1.1268},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008162,"nv":1.0989,"tnv":1.1249},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008162,"nv":1.099,"tnv":1.125},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008162,"nv":1.0987,"tnv":1.1247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008162,"nv":1.0982,"tnv":1.1242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008162,"nv":1.0982,"tnv":1.1242},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008162,"nv":1.0947,"tnv":1.1207},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008162,"nv":1.0927,"tnv":1.1187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008162,"nv":1.0909,"tnv":1.1169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008162,"nv":1.0901,"tnv":1.1161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008162,"nv":1.089,"tnv":1.115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008162,"nv":1.0897,"tnv":1.1157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008162,"nv":1.0902,"tnv":1.1162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008162,"nv":1.0868,"tnv":1.1128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008162,"nv":1.0883,"tnv":1.1143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008162,"nv":1.089,"tnv":1.115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008162,"nv":1.0869,"tnv":1.1129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008162,"nv":1.0895,"tnv":1.1155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008162,"nv":1.089,"tnv":1.115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008162,"nv":1.0863,"tnv":1.1123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008162,"nv":1.087,"tnv":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008162,"nv":1.0884,"tnv":1.1144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008162,"nv":1.0847,"tnv":1.1107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008162,"nv":1.0812,"tnv":1.1072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008162,"nv":1.0807,"tnv":1.1067},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008162,"nv":1.0826,"tnv":1.1086},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008162,"nv":1.0843,"tnv":1.1103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008162,"nv":1.084,"tnv":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008162,"nv":1.0846,"tnv":1.1106},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008162,"nv":1.0838,"tnv":1.1098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008162,"nv":1.0862,"tnv":1.1122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008162,"nv":1.0859,"tnv":1.1119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008162,"nv":1.0844,"tnv":1.1104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008162,"nv":1.0866,"tnv":1.1126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008162,"nv":1.0856,"tnv":1.1116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008162,"nv":1.086,"tnv":1.112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008162,"nv":1.0837,"tnv":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008162,"nv":1.0828,"tnv":1.1088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008162,"nv":1.0825,"tnv":1.1085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008162,"nv":1.0841,"tnv":1.1101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008162,"nv":1.0823,"tnv":1.1083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008162,"nv":1.0833,"tnv":1.1093},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008162,"nv":1.0857,"tnv":1.1117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008162,"nv":1.0858,"tnv":1.1118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008162,"nv":1.0876,"tnv":1.1136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008162,"nv":1.0887,"tnv":1.1147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008162,"nv":1.0885,"tnv":1.1145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008162,"nv":1.0882,"tnv":1.1142},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008162,"nv":1.0899,"tnv":1.1159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008162,"nv":1.0899,"tnv":1.1159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008162,"nv":1.0935,"tnv":1.1195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008162,"nv":1.0929,"tnv":1.1189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008162,"nv":1.0935,"tnv":1.1195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008162,"nv":1.091,"tnv":1.117},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008162,"nv":1.0931,"tnv":1.1191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008162,"nv":1.0918,"tnv":1.1178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008162,"nv":1.092,"tnv":1.118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008162,"nv":1.0882,"tnv":1.1142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008162,"nv":1.0863,"tnv":1.1123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008162,"nv":1.0862,"tnv":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008162,"nv":1.0866,"tnv":1.1126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008162,"nv":1.0857,"tnv":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008162,"nv":1.0876,"tnv":1.1136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008162,"nv":1.0857,"tnv":1.1117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008162,"nv":1.0872,"tnv":1.1132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008162,"nv":1.0844,"tnv":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008162,"nv":1.0845,"tnv":1.1105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008162,"nv":1.084,"tnv":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008162,"nv":1.0852,"tnv":1.1112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008162,"nv":1.086,"tnv":1.112},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008162,"nv":1.0848,"tnv":1.1108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008162,"nv":1.0824,"tnv":1.1084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008162,"nv":1.0776,"tnv":1.1036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008162,"nv":1.074,"tnv":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008162,"nv":1.0745,"tnv":1.1005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008162,"nv":1.0943,"tnv":1.1203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008162,"nv":1.0964,"tnv":1.1224},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008162,"nv":1.0954,"tnv":1.1214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008162,"nv":1.0962,"tnv":1.1222},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008162,"nv":1.0987,"tnv":1.1247},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008162,"nv":1.0991,"tnv":1.1251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008162,"nv":1.098,"tnv":1.124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008162,"nv":1.0974,"tnv":1.1234},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008162,"nv":1.0994,"tnv":1.1254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008162,"nv":1.0986,"tnv":1.1246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008162,"nv":1.1047,"tnv":1.1307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008162,"nv":1.107,"tnv":1.133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008162,"nv":1.1084,"tnv":1.1344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008162,"nv":1.1071,"tnv":1.1331},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008162,"nv":1.1083,"tnv":1.1343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008162,"nv":1.1013,"tnv":1.1273},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008162,"nv":1.1056,"tnv":1.1316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008162,"nv":1.1051,"tnv":1.1311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008162,"nv":1.1046,"tnv":1.1306},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008162,"nv":1.1057,"tnv":1.1317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008162,"nv":1.1077,"tnv":1.1337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008162,"nv":1.1031,"tnv":1.1291},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008162,"nv":1.1007,"tnv":1.1267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008162,"nv":1.0994,"tnv":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008162,"nv":1.1012,"tnv":1.1272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008162,"nv":1.1112,"tnv":1.1372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008162,"nv":1.1139,"tnv":1.1399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008162,"nv":1.1107,"tnv":1.1367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008162,"nv":1.1131,"tnv":1.1391},{"stockId":3000000008162,"date":"2025-02-20T16:00:00.000Z","nv":1.113,"tnv":1.139},{"stockId":3000000008162,"date":"2025-02-19T16:00:00.000Z","nv":1.1068,"tnv":1.1328},{"stockId":3000000008162,"date":"2025-02-18T16:00:00.000Z","nv":1.107,"tnv":1.133},{"stockId":3000000008162,"date":"2025-02-17T16:00:00.000Z","nv":1.1029,"tnv":1.1289},{"stockId":3000000008162,"date":"2025-02-16T16:00:00.000Z","nv":1.1073,"tnv":1.1333},{"stockId":3000000008162,"date":"2025-02-13T16:00:00.000Z","nv":1.1058,"tnv":1.1318},{"stockId":3000000008162,"date":"2025-02-12T16:00:00.000Z","nv":1.1037,"tnv":1.1297},{"stockId":3000000008162,"date":"2025-02-11T16:00:00.000Z","nv":1.107,"tnv":1.133},{"stockId":3000000008162,"date":"2025-02-10T16:00:00.000Z","nv":1.1028,"tnv":1.1288},{"stockId":3000000008162,"date":"2025-02-09T16:00:00.000Z","nv":1.1027,"tnv":1.1287},{"stockId":3000000008162,"date":"2025-02-06T16:00:00.000Z","nv":1.1022,"tnv":1.1282},{"stockId":3000000008162,"date":"2025-02-05T16:00:00.000Z","nv":1.0982,"tnv":1.1242},{"stockId":3000000008162,"date":"2025-02-04T16:00:00.000Z","nv":1.0928,"tnv":1.1188},{"stockId":3000000008162,"date":"2025-01-26T16:00:00.000Z","nv":1.0947,"tnv":1.1207},{"stockId":3000000008162,"date":"2025-01-23T16:00:00.000Z","nv":1.0988,"tnv":1.1248},{"stockId":3000000008162,"date":"2025-01-22T16:00:00.000Z","nv":1.0948,"tnv":1.1208},{"stockId":3000000008162,"date":"2025-01-21T16:00:00.000Z","nv":1.0957,"tnv":1.1217},{"stockId":3000000008162,"date":"2025-01-20T16:00:00.000Z","nv":1.0956,"tnv":1.1216},{"stockId":3000000008162,"date":"2025-01-19T16:00:00.000Z","nv":1.0916,"tnv":1.1176},{"stockId":3000000008162,"date":"2025-01-16T16:00:00.000Z","nv":1.089,"tnv":1.115},{"stockId":3000000008162,"date":"2025-01-15T16:00:00.000Z","nv":1.0863,"tnv":1.1123},{"stockId":3000000008162,"date":"2025-01-14T16:00:00.000Z","nv":1.0856,"tnv":1.1116},{"stockId":3000000008162,"date":"2025-01-13T16:00:00.000Z","nv":1.0851,"tnv":1.1111},{"stockId":3000000008162,"date":"2025-01-12T16:00:00.000Z","nv":1.0735,"tnv":1.0995},{"stockId":3000000008162,"date":"2025-01-09T16:00:00.000Z","nv":1.0743,"tnv":1.1003},{"stockId":3000000008162,"date":"2025-01-08T16:00:00.000Z","nv":1.0778,"tnv":1.1038},{"stockId":3000000008162,"date":"2025-01-07T16:00:00.000Z","nv":1.0743,"tnv":1.1003},{"stockId":3000000008162,"date":"2025-01-06T16:00:00.000Z","nv":1.0725,"tnv":1.0985},{"stockId":3000000008162,"date":"2025-01-05T16:00:00.000Z","nv":1.0648,"tnv":1.0908},{"stockId":3000000008162,"date":"2025-01-02T16:00:00.000Z","nv":1.0666,"tnv":1.0926},{"stockId":3000000008162,"date":"2025-01-01T16:00:00.000Z","nv":1.0738,"tnv":1.0998},{"stockId":3000000008162,"date":"2024-12-30T16:00:00.000Z","nv":1.0804,"tnv":1.1064},{"stockId":3000000008162,"date":"2024-12-29T16:00:00.000Z","nv":1.0873,"tnv":1.1133},{"stockId":3000000008162,"date":"2024-12-26T16:00:00.000Z","nv":1.0872,"tnv":1.1132},{"stockId":3000000008162,"date":"2024-12-25T16:00:00.000Z","nv":1.0888,"tnv":1.1148},{"stockId":3000000008162,"date":"2024-12-24T16:00:00.000Z","nv":1.0854,"tnv":1.1114},{"stockId":3000000008162,"date":"2024-12-23T16:00:00.000Z","nv":1.0874,"tnv":1.1134},{"stockId":3000000008162,"date":"2024-12-22T16:00:00.000Z","nv":1.0842,"tnv":1.1102},{"stockId":3000000008162,"date":"2024-12-19T16:00:00.000Z","nv":1.0906,"tnv":1.1166},{"stockId":3000000008162,"date":"2024-12-18T16:00:00.000Z","nv":1.0857,"tnv":1.1117},{"stockId":3000000008162,"date":"2024-12-17T16:00:00.000Z","nv":1.0833,"tnv":1.1093},{"stockId":3000000008162,"date":"2024-12-16T16:00:00.000Z","nv":1.0807,"tnv":1.1067},{"stockId":3000000008162,"date":"2024-12-15T16:00:00.000Z","nv":1.0853,"tnv":1.1113},{"stockId":3000000008162,"date":"2024-12-12T16:00:00.000Z","nv":1.0901,"tnv":1.1161},{"stockId":3000000008162,"date":"2024-12-11T16:00:00.000Z","nv":1.0936,"tnv":1.1196},{"stockId":3000000008162,"date":"2024-12-10T16:00:00.000Z","nv":1.0913,"tnv":1.1173},{"stockId":3000000008162,"date":"2024-12-09T16:00:00.000Z","nv":1.0873,"tnv":1.1133},{"stockId":3000000008162,"date":"2024-12-08T16:00:00.000Z","nv":1.0841,"tnv":1.1101},{"stockId":3000000008162,"date":"2024-12-05T16:00:00.000Z","nv":1.0865,"tnv":1.1125},{"stockId":3000000008162,"date":"2024-12-04T16:00:00.000Z","nv":1.0839,"tnv":1.1099},{"stockId":3000000008162,"date":"2024-12-03T16:00:00.000Z","nv":1.0811,"tnv":1.1071},{"stockId":3000000008162,"date":"2024-12-02T16:00:00.000Z","nv":1.0844,"tnv":1.1104},{"stockId":3000000008162,"date":"2024-12-01T16:00:00.000Z","nv":1.0864,"tnv":1.1124},{"stockId":3000000008162,"date":"2024-11-28T16:00:00.000Z","nv":1.0789,"tnv":1.1049},{"stockId":3000000008162,"date":"2024-11-27T16:00:00.000Z","nv":1.073,"tnv":1.099},{"stockId":3000000008162,"date":"2024-11-26T16:00:00.000Z","nv":1.0762,"tnv":1.1022},{"stockId":3000000008162,"date":"2024-11-25T16:00:00.000Z","nv":1.067,"tnv":1.093},{"stockId":3000000008162,"date":"2024-11-24T16:00:00.000Z","nv":1.0696,"tnv":1.0956},{"stockId":3000000008162,"date":"2024-11-21T16:00:00.000Z","nv":1.0713,"tnv":1.0973},{"stockId":3000000008162,"date":"2024-11-20T16:00:00.000Z","nv":1.0817,"tnv":1.1077},{"stockId":3000000008162,"date":"2024-11-19T16:00:00.000Z","nv":1.0824,"tnv":1.1084},{"stockId":3000000008162,"date":"2024-11-18T16:00:00.000Z","nv":1.0784,"tnv":1.1044},{"stockId":3000000008162,"date":"2024-11-17T16:00:00.000Z","nv":1.072,"tnv":1.098},{"stockId":3000000008162,"date":"2024-11-14T16:00:00.000Z","nv":1.0785,"tnv":1.1045},{"stockId":3000000008162,"date":"2024-11-13T16:00:00.000Z","nv":1.0852,"tnv":1.1112},{"stockId":3000000008162,"date":"2024-11-12T16:00:00.000Z","nv":1.0928,"tnv":1.1188},{"stockId":3000000008162,"date":"2024-11-11T16:00:00.000Z","nv":1.091,"tnv":1.117},{"stockId":3000000008162,"date":"2024-11-10T16:00:00.000Z","nv":1.0935,"tnv":1.1195},{"stockId":3000000008162,"date":"2024-11-07T16:00:00.000Z","nv":1.0881,"tnv":1.1141},{"stockId":3000000008162,"date":"2024-11-06T16:00:00.000Z","nv":1.0858,"tnv":1.1118},{"stockId":3000000008162,"date":"2024-11-05T16:00:00.000Z","nv":1.0813,"tnv":1.1073},{"stockId":3000000008162,"date":"2024-11-04T16:00:00.000Z","nv":1.0816,"tnv":1.1076},{"stockId":3000000008162,"date":"2024-11-03T16:00:00.000Z","nv":1.0743,"tnv":1.1003},{"stockId":3000000008162,"date":"2024-10-31T16:00:00.000Z","nv":1.0699,"tnv":1.0959},{"stockId":3000000008162,"date":"2024-10-30T16:00:00.000Z","nv":1.0723,"tnv":1.0983},{"stockId":3000000008162,"date":"2024-10-29T16:00:00.000Z","nv":1.0723,"tnv":1.0983},{"stockId":3000000008162,"date":"2024-10-28T16:00:00.000Z","nv":1.074,"tnv":1.1},{"stockId":3000000008162,"date":"2024-10-27T16:00:00.000Z","nv":1.0774,"tnv":1.1034},{"stockId":3000000008162,"date":"2024-10-24T16:00:00.000Z","nv":1.0755,"tnv":1.1015},{"stockId":3000000008162,"date":"2024-10-23T16:00:00.000Z","nv":1.074,"tnv":1.1},{"stockId":3000000008162,"date":"2024-10-22T16:00:00.000Z","nv":1.077,"tnv":1.103},{"stockId":3000000008162,"date":"2024-10-21T16:00:00.000Z","nv":1.077,"tnv":1.103},{"stockId":3000000008162,"date":"2024-10-20T16:00:00.000Z","nv":1.0756,"tnv":1.1016},{"stockId":3000000008162,"date":"2024-10-17T16:00:00.000Z","nv":1.0723,"tnv":1.0983},{"stockId":3000000008162,"date":"2024-10-16T16:00:00.000Z","nv":1.0624,"tnv":1.0884},{"stockId":3000000008162,"date":"2024-10-15T16:00:00.000Z","nv":1.0637,"tnv":1.0897},{"stockId":3000000008162,"date":"2024-10-14T16:00:00.000Z","nv":1.065,"tnv":1.091},{"stockId":3000000008162,"date":"2024-10-13T16:00:00.000Z","nv":1.07,"tnv":1.096},{"stockId":3000000008162,"date":"2024-10-10T16:00:00.000Z","nv":1.0651,"tnv":1.0911},{"stockId":3000000008162,"date":"2024-10-09T16:00:00.000Z","nv":1.0713,"tnv":1.0973},{"stockId":3000000008162,"date":"2024-10-08T16:00:00.000Z","nv":1.0696,"tnv":1.0956},{"stockId":3000000008162,"date":"2024-10-07T16:00:00.000Z","nv":1.082,"tnv":1.108},{"stockId":3000000008162,"date":"2024-09-29T16:00:00.000Z","nv":1.0697,"tnv":1.0957},{"stockId":3000000008162,"date":"2024-09-26T16:00:00.000Z","nv":1.0535,"tnv":1.0795},{"stockId":3000000008162,"date":"2024-09-25T16:00:00.000Z","nv":1.0454,"tnv":1.0714},{"stockId":3000000008162,"date":"2024-09-24T16:00:00.000Z","nv":1.0401,"tnv":1.0661},{"stockId":3000000008162,"date":"2024-09-23T16:00:00.000Z","nv":1.0388,"tnv":1.0648},{"stockId":3000000008162,"date":"2024-09-22T16:00:00.000Z","nv":1.033,"tnv":1.059},{"stockId":3000000008162,"date":"2024-09-19T16:00:00.000Z","nv":1.033,"tnv":1.059},{"stockId":3000000008162,"date":"2024-09-18T16:00:00.000Z","nv":1.0328,"tnv":1.0588},{"stockId":3000000008162,"date":"2024-09-17T16:00:00.000Z","nv":1.0319,"tnv":1.0579},{"stockId":3000000008162,"date":"2024-09-12T16:00:00.000Z","nv":1.0319,"tnv":1.0579},{"stockId":3000000008162,"date":"2024-09-11T16:00:00.000Z","nv":1.0321,"tnv":1.0581},{"stockId":3000000008162,"date":"2024-09-10T16:00:00.000Z","nv":1.0323,"tnv":1.0583},{"stockId":3000000008162,"date":"2024-09-09T16:00:00.000Z","nv":1.0318,"tnv":1.0578},{"stockId":3000000008162,"date":"2024-09-08T16:00:00.000Z","nv":1.0312,"tnv":1.0572},{"stockId":3000000008162,"date":"2024-09-05T16:00:00.000Z","nv":1.0322,"tnv":1.0582},{"stockId":3000000008162,"date":"2024-09-04T16:00:00.000Z","nv":1.0337,"tnv":1.0597},{"stockId":3000000008162,"date":"2024-09-03T16:00:00.000Z","nv":1.0331,"tnv":1.0591},{"stockId":3000000008162,"date":"2024-09-02T16:00:00.000Z","nv":1.0347,"tnv":1.0607},{"stockId":3000000008162,"date":"2024-09-01T16:00:00.000Z","nv":1.0331,"tnv":1.0591},{"stockId":3000000008162,"date":"2024-08-29T16:00:00.000Z","nv":1.0372,"tnv":1.0632},{"stockId":3000000008162,"date":"2024-08-28T16:00:00.000Z","nv":1.033,"tnv":1.059},{"stockId":3000000008162,"date":"2024-08-27T16:00:00.000Z","nv":1.0328,"tnv":1.0588},{"stockId":3000000008162,"date":"2024-08-26T16:00:00.000Z","nv":1.0338,"tnv":1.0598},{"stockId":3000000008162,"date":"2024-08-25T16:00:00.000Z","nv":1.0358,"tnv":1.0618},{"stockId":3000000008162,"date":"2024-08-22T16:00:00.000Z","nv":1.036,"tnv":1.062},{"stockId":3000000008162,"date":"2024-08-21T16:00:00.000Z","nv":1.0359,"tnv":1.0619},{"stockId":3000000008162,"date":"2024-08-20T16:00:00.000Z","nv":1.0374,"tnv":1.0634},{"stockId":3000000008162,"date":"2024-08-19T16:00:00.000Z","nv":1.0374,"tnv":1.0634},{"stockId":3000000008162,"date":"2024-08-18T16:00:00.000Z","nv":1.0399,"tnv":1.0659},{"stockId":3000000008162,"date":"2024-08-15T16:00:00.000Z","nv":1.0394,"tnv":1.0654},{"stockId":3000000008162,"date":"2024-08-14T16:00:00.000Z","nv":1.039,"tnv":1.065},{"stockId":3000000008162,"date":"2024-08-13T16:00:00.000Z","nv":1.0378,"tnv":1.0638},{"stockId":3000000008162,"date":"2024-08-12T16:00:00.000Z","nv":1.0394,"tnv":1.0654},{"stockId":3000000008162,"date":"2024-08-11T16:00:00.000Z","nv":1.0379,"tnv":1.0639},{"stockId":3000000008162,"date":"2024-08-08T16:00:00.000Z","nv":1.0391,"tnv":1.0651},{"stockId":3000000008162,"date":"2024-08-07T16:00:00.000Z","nv":1.0391,"tnv":1.0651},{"stockId":3000000008162,"date":"2024-08-06T16:00:00.000Z","nv":1.0392,"tnv":1.0652},{"stockId":3000000008162,"date":"2024-08-05T16:00:00.000Z","nv":1.0394,"tnv":1.0654},{"stockId":3000000008162,"date":"2024-08-04T16:00:00.000Z","nv":1.0384,"tnv":1.0644},{"stockId":3000000008162,"date":"2024-08-01T16:00:00.000Z","nv":1.043,"tnv":1.069},{"stockId":3000000008162,"date":"2024-07-31T16:00:00.000Z","nv":1.0466,"tnv":1.0726},{"stockId":3000000008162,"date":"2024-07-30T16:00:00.000Z","nv":1.048,"tnv":1.074},{"stockId":3000000008162,"date":"2024-07-29T16:00:00.000Z","nv":1.0431,"tnv":1.0691},{"stockId":3000000008162,"date":"2024-07-28T16:00:00.000Z","nv":1.0444,"tnv":1.0704},{"stockId":3000000008162,"date":"2024-07-25T16:00:00.000Z","nv":1.044,"tnv":1.07},{"stockId":3000000008162,"date":"2024-07-24T16:00:00.000Z","nv":1.042,"tnv":1.068},{"stockId":3000000008162,"date":"2024-07-23T16:00:00.000Z","nv":1.0449,"tnv":1.0709},{"stockId":3000000008162,"date":"2024-07-22T16:00:00.000Z","nv":1.0461,"tnv":1.0721},{"stockId":3000000008162,"date":"2024-07-21T16:00:00.000Z","nv":1.0516,"tnv":1.0776},{"stockId":3000000008162,"date":"2024-07-18T16:00:00.000Z","nv":1.0526,"tnv":1.0786},{"stockId":3000000008162,"date":"2024-07-17T16:00:00.000Z","nv":1.0522,"tnv":1.0782},{"stockId":3000000008162,"date":"2024-07-16T16:00:00.000Z","nv":1.0506,"tnv":1.0766},{"stockId":3000000008162,"date":"2024-07-15T16:00:00.000Z","nv":1.0516,"tnv":1.0776},{"stockId":3000000008162,"date":"2024-07-14T16:00:00.000Z","nv":1.0496,"tnv":1.0756},{"stockId":3000000008162,"date":"2024-07-11T16:00:00.000Z","nv":1.0484,"tnv":1.0744},{"stockId":3000000008162,"date":"2024-07-10T16:00:00.000Z","nv":1.0485,"tnv":1.0745},{"stockId":3000000008162,"date":"2024-07-09T16:00:00.000Z","nv":1.0458,"tnv":1.0718},{"stockId":3000000008162,"date":"2024-07-08T16:00:00.000Z","nv":1.0462,"tnv":1.0722},{"stockId":3000000008162,"date":"2024-07-07T16:00:00.000Z","nv":1.0412,"tnv":1.0672},{"stockId":3000000008162,"date":"2024-07-04T16:00:00.000Z","nv":1.0429,"tnv":1.0689},{"stockId":3000000008162,"date":"2024-07-03T16:00:00.000Z","nv":1.0434,"tnv":1.0694},{"stockId":3000000008162,"date":"2024-07-02T16:00:00.000Z","nv":1.0444,"tnv":1.0704},{"stockId":3000000008162,"date":"2024-07-01T16:00:00.000Z","nv":1.0448,"tnv":1.0708},{"stockId":3000000008162,"date":"2024-06-30T16:00:00.000Z","nv":1.046,"tnv":1.072},{"stockId":3000000008162,"date":"2024-06-27T16:00:00.000Z","nv":1.0438,"tnv":1.0698},{"stockId":3000000008162,"date":"2024-06-26T16:00:00.000Z","nv":1.0419,"tnv":1.0679},{"stockId":3000000008162,"date":"2024-06-25T16:00:00.000Z","nv":1.0445,"tnv":1.0705},{"stockId":3000000008162,"date":"2024-06-24T16:00:00.000Z","nv":1.0425,"tnv":1.0685},{"stockId":3000000008162,"date":"2024-06-23T16:00:00.000Z","nv":1.0449,"tnv":1.0709},{"stockId":3000000008162,"date":"2024-06-20T16:00:00.000Z","nv":1.0474,"tnv":1.0734},{"stockId":3000000008162,"date":"2024-06-19T16:00:00.000Z","nv":1.048,"tnv":1.074},{"stockId":3000000008162,"date":"2024-06-18T16:00:00.000Z","nv":1.0502,"tnv":1.0762},{"stockId":3000000008162,"date":"2024-06-17T16:00:00.000Z","nv":1.0515,"tnv":1.0775},{"stockId":3000000008162,"date":"2024-06-16T16:00:00.000Z","nv":1.0503,"tnv":1.0763},{"stockId":3000000008162,"date":"2024-06-13T16:00:00.000Z","nv":1.0496,"tnv":1.0756},{"stockId":3000000008162,"date":"2024-06-12T16:00:00.000Z","nv":1.0476,"tnv":1.0736},{"stockId":3000000008162,"date":"2024-06-11T16:00:00.000Z","nv":1.048,"tnv":1.074}],"influencesList":[]}