window.pageData = {"startDate":"2024-05-30T16:06:42.427Z","endDate":"2026-05-30T16:06:42.427Z","stock":{"_id":3000000008160,"stockCode":"008160","shortName":"前海联合淳安3年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8160,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-25T16:00:00.000Z","name":"新疆前海联合淳安纯债3年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合淳安3年定开债券","pinyin":"xjqhlhcacz3ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000008160,"type":"fss","last_data_date":"2022-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":396},"fpr":{"stockId":3000000008160,"type":"fpr","f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.9955366200040576,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.7873933026920552,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8331559340074508},"fp":{"stockId":3000000008160,"type":"fp","f_p_r_d1":0,"f_p_r_y3":-0.012689356679126518,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_m1":0.0009973072703701735,"f_p_r_m3":0.002897681854516332},"ff":{"stockId":3000000008160,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008160,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0037,"f_nv_cr":0.00009964129135120459},"f_as":{"stockId":3000000008160,"type":"f_as","f_tas":8013440310.9312,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bb1398d79843001269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008160,"stockCode":"243508","stockName":"25中证G2","holdings":5000000,"marketCap":504729458,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:23.649Z"},{"_id":"69e8f9bb1398d7984300126a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008160,"stockCode":"244589","stockName":"26华泰C1","holdings":4000000,"marketCap":401836358,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:39:23.653Z"},{"_id":"69e8f9bb1398d7984300126b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008160,"stockCode":"244611","stockName":"26银河G2","holdings":3300000,"marketCap":331108454,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:39:23.656Z"},{"_id":"69e8f9bb1398d7984300126c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008160,"stockCode":"102584232","stockName":"25北控MTN001","holdings":3000000,"marketCap":303364389,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:39:23.660Z"},{"_id":"69e8f9bb1398d7984300126d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008160,"stockCode":"262680001","stockName":"26国银金租绿债01BC","holdings":3000000,"marketCap":300752332,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:39:23.663Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008160,"nv":1.0037,"tnv":1.0987},{"stockId":3000000008160,"date":"2026-05-27T16:00:00.000Z","nv":1.0036,"tnv":1.0986},{"stockId":3000000008160,"date":"2026-05-26T16:00:00.000Z","nv":1.0036,"tnv":1.0986},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008160,"nv":1.0036,"tnv":1.0986},{"stockId":3000000008160,"date":"2026-05-24T16:00:00.000Z","nv":1.0036,"tnv":1.0986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008160,"nv":1.0035,"tnv":1.0985},{"stockId":3000000008160,"date":"2026-05-20T16:00:00.000Z","nv":1.0035,"tnv":1.0985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008160,"nv":1.0034,"tnv":1.0984},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008160,"nv":1.0034,"tnv":1.0984},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008160,"nv":1.0034,"tnv":1.0984},{"stockId":3000000008160,"date":"2026-05-14T16:00:00.000Z","nv":1.0033,"tnv":1.0983},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008160,"nv":1.0032,"tnv":1.0982},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008160,"nv":1.0032,"tnv":1.0982},{"stockId":3000000008160,"date":"2026-05-11T16:00:00.000Z","nv":1.0032,"tnv":1.0982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008160,"nv":1.0031,"tnv":1.0981},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008160,"nv":1.003,"tnv":1.098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008160,"nv":1.003,"tnv":1.098},{"stockId":3000000008160,"date":"2026-05-05T16:00:00.000Z","nv":1.003,"tnv":1.098},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008160,"nv":1.0027,"tnv":1.0977},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008160,"nv":1.0027,"tnv":1.0977},{"stockId":3000000008160,"date":"2026-04-27T16:00:00.000Z","nv":1.0027,"tnv":1.0977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008160,"nv":1.0027,"tnv":1.0977},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008160,"nv":1.0026,"tnv":1.0976},{"stockId":3000000008160,"date":"2026-04-22T16:00:00.000Z","nv":1.0025,"tnv":1.0975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008160,"nv":1.0025,"tnv":1.0975},{"stockId":3000000008160,"date":"2026-04-20T16:00:00.000Z","nv":1.0025,"tnv":1.0975},{"stockId":3000000008160,"date":"2026-04-19T16:00:00.000Z","nv":1.0024,"tnv":1.0974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008160,"nv":1.0024,"tnv":1.0974},{"stockId":3000000008160,"date":"2026-04-15T16:00:00.000Z","nv":1.0023,"tnv":1.0973},{"stockId":3000000008160,"date":"2026-04-14T16:00:00.000Z","nv":1.0023,"tnv":1.0973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008160,"nv":1.0023,"tnv":1.0973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008160,"nv":1.0023,"tnv":1.0973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008160,"nv":1.0022,"tnv":1.0972},{"stockId":3000000008160,"date":"2026-04-08T16:00:00.000Z","nv":1.0022,"tnv":1.0972},{"stockId":3000000008160,"date":"2026-04-07T16:00:00.000Z","nv":1.0021,"tnv":1.0971},{"stockId":3000000008160,"date":"2026-04-06T16:00:00.000Z","nv":1.0021,"tnv":1.0971},{"stockId":3000000008160,"date":"2026-04-02T16:00:00.000Z","nv":1.0019,"tnv":1.0969},{"stockId":3000000008160,"date":"2026-04-01T16:00:00.000Z","nv":1.0019,"tnv":1.0969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008160,"nv":1.0019,"tnv":1.0969},{"stockId":3000000008160,"date":"2026-03-30T16:00:00.000Z","nv":1.0019,"tnv":1.0969},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008160,"nv":1.0018,"tnv":1.0968},{"stockId":3000000008160,"date":"2026-03-26T16:00:00.000Z","nv":1.0016,"tnv":1.0966},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008160,"nv":1.0015,"tnv":1.0965},{"stockId":3000000008160,"date":"2026-03-24T16:00:00.000Z","nv":1.0015,"tnv":1.0965},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008160,"nv":1.0015,"tnv":1.0965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008160,"nv":1.0014,"tnv":1.0964},{"stockId":3000000008160,"date":"2026-03-19T16:00:00.000Z","nv":1.0013,"tnv":1.0963},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008160,"nv":1.0013,"tnv":1.0963},{"stockId":3000000008160,"date":"2026-03-17T16:00:00.000Z","nv":1.0013,"tnv":1.0963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008160,"nv":1.0012,"tnv":1.0962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008160,"nv":1.0012,"tnv":1.0962},{"stockId":3000000008160,"date":"2026-03-12T16:00:00.000Z","nv":1.0011,"tnv":1.0961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008160,"nv":1.0011,"tnv":1.0961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008160,"nv":1.0011,"tnv":1.0961},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008160,"nv":1.0011,"tnv":1.0961},{"stockId":3000000008160,"date":"2026-03-08T16:00:00.000Z","nv":1.0011,"tnv":1.0961},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008160,"nv":1.001,"tnv":1.096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008160,"nv":1.0009,"tnv":1.0959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008160,"nv":1.0009,"tnv":1.0959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008160,"nv":1.0009,"tnv":1.0959},{"stockId":3000000008160,"date":"2026-03-01T16:00:00.000Z","nv":1.0009,"tnv":1.0959},{"stockId":3000000008160,"date":"2026-02-26T16:00:00.000Z","nv":1.0008,"tnv":1.0958},{"stockId":3000000008160,"date":"2026-02-25T16:00:00.000Z","nv":1.0008,"tnv":1.0958},{"stockId":3000000008160,"date":"2026-02-24T16:00:00.000Z","nv":1.0008,"tnv":1.0958},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008160,"nv":1.0007,"tnv":1.0957},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008160,"nv":1.0004,"tnv":1.0954},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008160,"nv":1.0004,"tnv":1.0954},{"stockId":3000000008160,"date":"2026-02-10T16:00:00.000Z","nv":1.0003,"tnv":1.0953},{"stockId":3000000008160,"date":"2026-02-09T16:00:00.000Z","nv":1.0003,"tnv":1.0953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008160,"nv":1.0003,"tnv":1.0953},{"stockId":3000000008160,"date":"2026-02-05T16:00:00.000Z","nv":1.0002,"tnv":1.0952},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008160,"nv":1.0002,"tnv":1.0952},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008160,"nv":1.0002,"tnv":1.0952},{"stockId":3000000008160,"date":"2026-02-02T16:00:00.000Z","nv":1.0002,"tnv":1.0952},{"stockId":3000000008160,"date":"2026-02-01T16:00:00.000Z","nv":1.0001,"tnv":1.0951},{"stockId":3000000008160,"date":"2026-01-29T16:00:00.000Z","nv":1,"tnv":1.095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008160,"nv":1,"tnv":1.095},{"stockId":3000000008160,"date":"2026-01-27T16:00:00.000Z","nv":1,"tnv":1.095},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008160,"nv":1,"tnv":1.095}],"influencesList":[]}