window.pageData = {"fund":{"_id":3000000008159,"name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"008159","tickerId":8159,"shortName":"招商盛鑫优选3个月持有期混合（FOF）C","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":108317456.05,"setUpShares":108317456.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000008159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":261,"f_h_s_a":58490,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008159,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.28257686676427524,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.21152542372881356,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.2950354609929078,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.3029141104294479,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.23784261715296198,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.2863157894736842,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.34054834054834054,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.8141592920353983,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.8645833333333334},"fp":{"stockId":3000000008159,"type":"fp","f_p_r_fys":0.0763556618819774,"f_p_r_m1":0.046115093974036014,"f_p_r_m3":0.02535371759566951,"f_p_r_m6":0.08294052752983627,"f_p_r_y1":0.32539585123358283,"f_cagr_p_r_fs":0.012872194354963229,"f_p_r_d1":0.006688556487899788,"f_p_r_y3":0.2128496012580059,"f_p_r_y2":0.3500875218804711,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.01675468949189418},"ff":{"stockId":3000000008159,"type":"ff","f_m_f":170819,"f_m_f_r":0.008,"f_c_f":40275,"f_c_f_r":0.002,"f_m_a_c_f":211094,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008159,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0798,"f_nv_cr":-0.01062855048561484},"f_as":{"stockId":3000000008159,"type":"f_as","f_tas":8563995.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008158,"__csrcFundId":7399,"stockCode":"008158","name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8158,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:27.922Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"招商盛鑫优选3个月（FOF）(008158)","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛鑫优选3个月（FOF）","fofFundFlag":1,"setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":184977647.46,"setUpShares":184977647.46,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0045,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001801,"holdings":2199,"marketCap":164842,"netValueRatio":0.0043,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":688981,"holdings":1271,"marketCap":119537,"netValueRatio":0.0031,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":2028,"holdings":400,"marketCap":80800,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":600893,"holdings":1500,"marketCap":72090,"netValueRatio":0.0019,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0016,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001530,"holdings":3000,"marketCap":59969,"netValueRatio":0.0016,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300855,"holdings":1600,"marketCap":57904,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001171,"holdings":2995,"marketCap":38529,"netValueRatio":0.001,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f9bb1398d79843001266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:39:23.549Z"},{"_id":"69e8f9bb1398d79843001267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:39:23.553Z"},{"_id":"69e8f9bb1398d79843001268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.556Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008159,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008159},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008159},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008159},{"stockId":3000000008159,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008159,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008159,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":8707672,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":8707672},{"s":9092661,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":9092661},{"s":9671779,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":9671779},{"s":9561744,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":9561744},{"s":9711201,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":9711201},{"s":9733857,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":9733857},{"s":17405400,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":17405400},{"s":17547128,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008159,"source":"csrc_xbrl","s_forward":17547128}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008159,"assetScale":8563995.412},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008159,"assetScale":9121757.5152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008159,"assetScale":9886492.4938},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008159,"assetScale":7996486.507200001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008159,"assetScale":8003971.864200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008159,"assetScale":7883450.7842999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008159,"assetScale":13156741.86},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008159,"assetScale":13318270.152}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008159,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008159,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008159,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008159,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008159,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008159,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008159,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008159,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008159,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008159,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008159,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008159,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008159,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008159,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008159,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008159,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008159,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008159,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008159,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008159,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008159,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008159,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008159,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008159,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008159,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008159,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008159,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008159,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008159,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008159,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008159,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008159,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008159,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008159,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008159,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008159,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008159,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008159,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008159,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008159,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008159,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008159,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008159,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008159,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008159,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008159,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008159,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008159,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008159,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008159,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008159,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008159,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008159,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008159,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008159,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008159,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008159,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008159,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008159,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008159,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008159,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008159,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008159,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008159,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008159,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008159,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008159,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008159,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008159,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008159,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008159,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008159,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008159,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008159,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008159,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008159,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008159,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008159,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008159,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008159,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008159,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008159,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008159,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008159,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008159,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008159,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008159,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008159,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008159,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008159,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008159,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008159,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008159,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008159,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008159,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008159,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008159,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008159,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008159,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008159,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008159,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008159,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008159,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008159,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008159,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008159,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008159,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008159,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008159,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008159,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008159,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008159,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008159,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008159,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008159,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008159,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008159,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008159,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008159,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008159,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008159,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008159,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008159,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996}],"influencesList":[]}