window.pageData = {"startDate":"2024-05-02T06:57:34.613Z","endDate":"2026-05-02T06:57:34.613Z","stock":{"_id":3000000008159,"name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"008159","tickerId":8159,"shortName":"招商盛鑫优选3个月持有期混合（FOF）C","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":108317456.05,"setUpShares":108317456.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000008159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":261,"f_h_s_a":58490,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008159,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.36330409356725146,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.31284530386740333,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8273381294964028,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.41568627450980394,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.23712255772646537,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.2925026399155227,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.4260614934114202,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.8621883656509696,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.9157894736842105},"fp":{"stockId":3000000008159,"type":"fp","f_p_r_fys":0.04096889952153093,"f_p_r_m1":0.04555466559871846,"f_p_r_m3":-0.029641330607693694,"f_p_r_m6":0.03437004754358175,"f_p_r_y1":0.30848264628492705,"f_cagr_p_r_fs":0.007304933149681503,"f_p_r_d1":0.006688556487899788,"f_p_r_y3":0.14859216893973048,"f_p_r_y2":0.3581740148263761,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.06273559504577098},"ff":{"stockId":3000000008159,"type":"ff","f_m_f":170819,"f_m_f_r":0.008,"f_c_f":40275,"f_c_f_r":0.002,"f_m_a_c_f":211094,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008159,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0443,"f_nv_cr":-0.006847360912981548},"f_as":{"stockId":3000000008159,"type":"f_as","f_tas":8563995.412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008158,"__csrcFundId":7399,"stockCode":"008158","name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8158,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:27.922Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"招商盛鑫优选3个月（FOF）(008158)","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛鑫优选3个月（FOF）","fofFundFlag":1,"setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":184977647.46,"setUpShares":184977647.46,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0045,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001801,"holdings":2199,"marketCap":164842,"netValueRatio":0.0043,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":688981,"holdings":1271,"marketCap":119537,"netValueRatio":0.0031,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":2028,"holdings":400,"marketCap":80800,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":600893,"holdings":1500,"marketCap":72090,"netValueRatio":0.0019,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0016,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001530,"holdings":3000,"marketCap":59969,"netValueRatio":0.0016,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300855,"holdings":1600,"marketCap":57904,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001171,"holdings":2995,"marketCap":38529,"netValueRatio":0.001,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f9bb1398d79843001266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:39:23.549Z"},{"_id":"69e8f9bb1398d79843001267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:39:23.553Z"},{"_id":"69e8f9bb1398d79843001268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.556Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008159,"nv":1.0443,"tnv":1.0443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008159,"nv":1.0515,"tnv":1.0515},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008159,"nv":1.0498,"tnv":1.0498},{"stockId":3000000008159,"date":"2026-04-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008159,"nv":1.0503,"tnv":1.0503},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008159,"nv":1.049,"tnv":1.049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008159,"nv":1.045,"tnv":1.045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008159,"nv":1.0322,"tnv":1.0322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008159,"nv":1.0317,"tnv":1.0317},{"stockId":3000000008159,"date":"2026-04-12T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008159,"nv":1.0223,"tnv":1.0223},{"stockId":3000000008159,"date":"2026-04-08T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008159,"nv":1.0167,"tnv":1.0167},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008159,"nv":0.9883,"tnv":0.9883},{"stockId":3000000008159,"date":"2026-03-31T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008159,"nv":0.9835,"tnv":0.9835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008159,"nv":0.9958,"tnv":0.9958},{"stockId":3000000008159,"date":"2026-03-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000008159,"date":"2026-03-25T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000008159,"date":"2026-03-24T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008159,"nv":0.9891,"tnv":0.9891},{"stockId":3000000008159,"date":"2026-03-22T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008159,"date":"2026-03-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008159,"nv":1.0064,"tnv":1.0064},{"stockId":3000000008159,"date":"2026-03-17T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008159,"nv":1.0188,"tnv":1.0188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008159,"nv":1.0313,"tnv":1.0313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008159,"nv":1.0319,"tnv":1.0319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008159,"nv":1.0382,"tnv":1.0382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008159,"nv":1.0438,"tnv":1.0438},{"stockId":3000000008159,"date":"2026-03-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008159,"date":"2026-03-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000008159,"date":"2026-03-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008159,"nv":1.0317,"tnv":1.0317},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008159,"nv":1.0248,"tnv":1.0248},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008159,"nv":1.0324,"tnv":1.0324},{"stockId":3000000008159,"date":"2026-03-01T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000008159,"date":"2026-02-26T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008159,"nv":1.0595,"tnv":1.0595},{"stockId":3000000008159,"date":"2026-02-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000008159,"date":"2026-02-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008159,"nv":1.0531,"tnv":1.0531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008159,"nv":1.0529,"tnv":1.0529},{"stockId":3000000008159,"date":"2026-02-08T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008159,"nv":1.0345,"tnv":1.0345},{"stockId":3000000008159,"date":"2026-02-04T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008159,"nv":1.0471,"tnv":1.0471},{"stockId":3000000008159,"date":"2026-02-02T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008159,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008159,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008159,"nv":1.0745,"tnv":1.0745},{"stockId":3000000008159,"date":"2026-01-27T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008159,"nv":1.0687,"tnv":1.0687},{"stockId":3000000008159,"date":"2026-01-25T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008159,"nv":1.067,"tnv":1.067},{"stockId":3000000008159,"date":"2026-01-21T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008159,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008159,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008159,"nv":1.0522,"tnv":1.0522},{"stockId":3000000008159,"date":"2026-01-15T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008159,"nv":1.0494,"tnv":1.0494},{"stockId":3000000008159,"date":"2026-01-13T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000008159,"date":"2026-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000008159,"date":"2026-01-11T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000008159,"date":"2026-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008159,"date":"2026-01-07T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000008159,"date":"2026-01-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008159,"nv":1.0323,"tnv":1.0323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008159,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008159,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008159,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008159,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008159,"nv":1.002,"tnv":1.002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008159,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008159,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008159,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008159,"nv":0.9822,"tnv":0.9822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008159,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008159,"nv":0.972,"tnv":0.972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008159,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008159,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008159,"nv":0.9796,"tnv":0.9796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008159,"nv":0.9874,"tnv":0.9874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008159,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008159,"nv":0.9914,"tnv":0.9914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008159,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008159,"nv":0.98,"tnv":0.98},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008159,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008159,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008159,"nv":0.9869,"tnv":0.9869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008159,"nv":0.9787,"tnv":0.9787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008159,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008159,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008159,"nv":0.9705,"tnv":0.9705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008159,"nv":0.961,"tnv":0.961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008159,"nv":0.9572,"tnv":0.9572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008159,"nv":0.9781,"tnv":0.9781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008159,"nv":0.9827,"tnv":0.9827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008159,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008159,"nv":0.9915,"tnv":0.9915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008159,"nv":0.9971,"tnv":0.9971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008159,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008159,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008159,"nv":0.9992,"tnv":0.9992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008159,"nv":1.004,"tnv":1.004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008159,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008159,"nv":1.006,"tnv":1.006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008159,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008159,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008159,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008159,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008159,"nv":1.0121,"tnv":1.0121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008159,"nv":1.0221,"tnv":1.0221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008159,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008159,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008159,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008159,"nv":0.993,"tnv":0.993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008159,"nv":0.9844,"tnv":0.9844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008159,"nv":0.98,"tnv":0.98},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008159,"nv":0.999,"tnv":0.999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008159,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008159,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008159,"nv":1.0119,"tnv":1.0119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008159,"nv":1.0349,"tnv":1.0349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008159,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008159,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008159,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008159,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008159,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008159,"nv":0.9946,"tnv":0.9946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008159,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008159,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008159,"nv":0.9923,"tnv":0.9923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008159,"nv":0.9892,"tnv":0.9892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008159,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008159,"nv":0.9884,"tnv":0.9884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008159,"nv":0.9742,"tnv":0.9742},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008159,"nv":0.972,"tnv":0.972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008159,"nv":0.9749,"tnv":0.9749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008159,"nv":0.9715,"tnv":0.9715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008159,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008159,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008159,"nv":0.9734,"tnv":0.9734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008159,"nv":0.9882,"tnv":0.9882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008159,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008159,"nv":0.9678,"tnv":0.9678},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008159,"nv":0.9639,"tnv":0.9639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008159,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008159,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008159,"nv":0.9305,"tnv":0.9305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008159,"nv":0.9247,"tnv":0.9247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008159,"nv":0.9265,"tnv":0.9265},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008159,"nv":0.9172,"tnv":0.9172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008159,"nv":0.9063,"tnv":0.9063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008159,"nv":0.9134,"tnv":0.9134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008159,"nv":0.891,"tnv":0.891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008159,"nv":0.8923,"tnv":0.8923},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008159,"nv":0.8938,"tnv":0.8938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008159,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008159,"nv":0.8842,"tnv":0.8842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008159,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008159,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008159,"nv":0.8894,"tnv":0.8894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008159,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008159,"nv":0.8802,"tnv":0.8802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008159,"nv":0.8805,"tnv":0.8805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008159,"nv":0.8735,"tnv":0.8735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008159,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008159,"nv":0.8695,"tnv":0.8695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008159,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008159,"nv":0.8603,"tnv":0.8603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008159,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008159,"nv":0.8524,"tnv":0.8524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008159,"nv":0.847,"tnv":0.847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008159,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008159,"nv":0.8426,"tnv":0.8426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008159,"nv":0.8408,"tnv":0.8408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008159,"nv":0.8432,"tnv":0.8432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008159,"nv":0.835,"tnv":0.835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008159,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008159,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008159,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008159,"nv":0.8387,"tnv":0.8387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008159,"nv":0.8363,"tnv":0.8363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008159,"nv":0.8301,"tnv":0.8301},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008159,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008159,"nv":0.8244,"tnv":0.8244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008159,"nv":0.8174,"tnv":0.8174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008159,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008159,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008159,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008159,"nv":0.8226,"tnv":0.8226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008159,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008159,"nv":0.824,"tnv":0.824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008159,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008159,"nv":0.8268,"tnv":0.8268},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008159,"nv":0.8228,"tnv":0.8228},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008159,"nv":0.8255,"tnv":0.8255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008159,"nv":0.8194,"tnv":0.8194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008159,"nv":0.8206,"tnv":0.8206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008159,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008159,"nv":0.814,"tnv":0.814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008159,"nv":0.8097,"tnv":0.8097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008159,"nv":0.8098,"tnv":0.8098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008159,"nv":0.8119,"tnv":0.8119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008159,"nv":0.8155,"tnv":0.8155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008159,"nv":0.8194,"tnv":0.8194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008159,"nv":0.824,"tnv":0.824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008159,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008159,"nv":0.8143,"tnv":0.8143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008159,"nv":0.814,"tnv":0.814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008159,"nv":0.8147,"tnv":0.8147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008159,"nv":0.8211,"tnv":0.8211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008159,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008159,"nv":0.82,"tnv":0.82},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008159,"nv":0.8107,"tnv":0.8107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008159,"nv":0.8137,"tnv":0.8137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008159,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008159,"nv":0.8125,"tnv":0.8125},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008159,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008159,"nv":0.8,"tnv":0.8},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008159,"nv":0.7994,"tnv":0.7994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008159,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008159,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008159,"nv":0.7894,"tnv":0.7894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008159,"nv":0.7911,"tnv":0.7911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008159,"nv":0.7888,"tnv":0.7888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008159,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008159,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008159,"nv":0.79,"tnv":0.79},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008159,"nv":0.7841,"tnv":0.7841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008159,"nv":0.7691,"tnv":0.7691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008159,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008159,"nv":0.7581,"tnv":0.7581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008159,"nv":0.8271,"tnv":0.8271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008159,"nv":0.8242,"tnv":0.8242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008159,"nv":0.8301,"tnv":0.8301},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008159,"nv":0.8348,"tnv":0.8348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008159,"nv":0.8318,"tnv":0.8318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008159,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008159,"nv":0.8359,"tnv":0.8359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008159,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008159,"nv":0.8452,"tnv":0.8452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008159,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008159,"nv":0.854,"tnv":0.854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008159,"nv":0.8475,"tnv":0.8475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008159,"nv":0.8468,"tnv":0.8468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008159,"nv":0.8325,"tnv":0.8325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008159,"nv":0.838,"tnv":0.838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008159,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008159,"nv":0.8364,"tnv":0.8364},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008159,"nv":0.8393,"tnv":0.8393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008159,"nv":0.8278,"tnv":0.8278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008159,"nv":0.8223,"tnv":0.8223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008159,"nv":0.8195,"tnv":0.8195},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008159,"nv":0.8194,"tnv":0.8194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008159,"nv":0.8385,"tnv":0.8385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008159,"nv":0.8398,"tnv":0.8398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008159,"nv":0.8306,"tnv":0.8306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008159,"nv":0.8387,"tnv":0.8387},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008159,"nv":0.8418,"tnv":0.8418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008159,"nv":0.8278,"tnv":0.8278},{"stockId":3000000008159,"date":"2025-02-18T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000008159,"date":"2025-02-17T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000008159,"date":"2025-02-16T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000008159,"date":"2025-02-13T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000008159,"date":"2025-02-11T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000008159,"date":"2025-02-10T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000008159,"date":"2025-02-09T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000008159,"date":"2025-02-06T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000008159,"date":"2025-02-05T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000008159,"date":"2025-02-04T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000008159,"date":"2025-01-26T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000008159,"date":"2025-01-22T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000008159,"date":"2025-01-21T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000008159,"date":"2025-01-20T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000008159,"date":"2025-01-19T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000008159,"date":"2025-01-16T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000008159,"date":"2025-01-15T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000008159,"date":"2025-01-14T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000008159,"date":"2025-01-13T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000008159,"date":"2025-01-12T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000008159,"date":"2025-01-09T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000008159,"date":"2025-01-08T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000008159,"date":"2025-01-07T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000008159,"date":"2025-01-06T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000008159,"date":"2025-01-05T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000008159,"date":"2025-01-02T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000008159,"date":"2025-01-01T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000008159,"date":"2024-12-30T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000008159,"date":"2024-12-29T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000008159,"date":"2024-12-26T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000008159,"date":"2024-12-25T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000008159,"date":"2024-12-24T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000008159,"date":"2024-12-22T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000008159,"date":"2024-12-18T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000008159,"date":"2024-12-17T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000008159,"date":"2024-12-16T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000008159,"date":"2024-12-15T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000008159,"date":"2024-12-12T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000008159,"date":"2024-12-11T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000008159,"date":"2024-12-10T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000008159,"date":"2024-12-08T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000008159,"date":"2024-12-05T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000008159,"date":"2024-12-04T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000008159,"date":"2024-12-03T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000008159,"date":"2024-12-02T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000008159,"date":"2024-12-01T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000008159,"date":"2024-11-28T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000008159,"date":"2024-11-27T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000008159,"date":"2024-11-26T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000008159,"date":"2024-11-25T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000008159,"date":"2024-11-24T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000008159,"date":"2024-11-21T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000008159,"date":"2024-11-20T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000008159,"date":"2024-11-19T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000008159,"date":"2024-11-18T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000008159,"date":"2024-11-17T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000008159,"date":"2024-11-13T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000008159,"date":"2024-11-12T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000008159,"date":"2024-11-11T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000008159,"date":"2024-11-10T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000008159,"date":"2024-11-07T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000008159,"date":"2024-11-06T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000008159,"date":"2024-11-05T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000008159,"date":"2024-11-04T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000008159,"date":"2024-11-03T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000008159,"date":"2024-10-31T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000008159,"date":"2024-10-30T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000008159,"date":"2024-10-29T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000008159,"date":"2024-10-28T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000008159,"date":"2024-10-27T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000008159,"date":"2024-10-24T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000008159,"date":"2024-10-23T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000008159,"date":"2024-10-22T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000008159,"date":"2024-10-21T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000008159,"date":"2024-10-20T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000008159,"date":"2024-10-17T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000008159,"date":"2024-10-16T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000008159,"date":"2024-10-15T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000008159,"date":"2024-10-14T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000008159,"date":"2024-10-13T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000008159,"date":"2024-10-10T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000008159,"date":"2024-10-09T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000008159,"date":"2024-10-08T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000008159,"date":"2024-10-07T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000008159,"date":"2024-09-25T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000008159,"date":"2024-09-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000008159,"date":"2024-09-23T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000008159,"date":"2024-09-22T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000008159,"date":"2024-09-19T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000008159,"date":"2024-09-18T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000008159,"date":"2024-09-17T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000008159,"date":"2024-09-10T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000008159,"date":"2024-09-09T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000008159,"date":"2024-09-08T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000008159,"date":"2024-09-05T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000008159,"date":"2024-09-04T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000008159,"date":"2024-09-03T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000008159,"date":"2024-09-02T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000008159,"date":"2024-09-01T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000008159,"date":"2024-08-29T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000008159,"date":"2024-08-28T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000008159,"date":"2024-08-27T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000008159,"date":"2024-08-25T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000008159,"date":"2024-08-22T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000008159,"date":"2024-08-21T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000008159,"date":"2024-08-20T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000008159,"date":"2024-08-19T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000008159,"date":"2024-08-18T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000008159,"date":"2024-08-15T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000008159,"date":"2024-08-14T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000008159,"date":"2024-08-13T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000008159,"date":"2024-08-12T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000008159,"date":"2024-08-11T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000008159,"date":"2024-08-07T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000008159,"date":"2024-08-06T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000008159,"date":"2024-08-05T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000008159,"date":"2024-08-04T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000008159,"date":"2024-08-01T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000008159,"date":"2024-07-31T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000008159,"date":"2024-07-30T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000008159,"date":"2024-07-29T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000008159,"date":"2024-07-28T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000008159,"date":"2024-07-25T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000008159,"date":"2024-07-24T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000008159,"date":"2024-07-23T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000008159,"date":"2024-07-22T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000008159,"date":"2024-07-21T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000008159,"date":"2024-07-18T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000008159,"date":"2024-07-17T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000008159,"date":"2024-07-16T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000008159,"date":"2024-07-15T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000008159,"date":"2024-07-14T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000008159,"date":"2024-07-11T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000008159,"date":"2024-07-10T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000008159,"date":"2024-07-09T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000008159,"date":"2024-07-08T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000008159,"date":"2024-07-07T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000008159,"date":"2024-07-04T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000008159,"date":"2024-07-03T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000008159,"date":"2024-07-02T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000008159,"date":"2024-07-01T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000008159,"date":"2024-06-30T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000008159,"date":"2024-06-27T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000008159,"date":"2024-06-26T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000008159,"date":"2024-06-25T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000008159,"date":"2024-06-24T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000008159,"date":"2024-06-23T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000008159,"date":"2024-06-20T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000008159,"date":"2024-06-19T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000008159,"date":"2024-06-18T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000008159,"date":"2024-06-17T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000008159,"date":"2024-06-16T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000008159,"date":"2024-06-13T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000008159,"date":"2024-06-12T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000008159,"date":"2024-06-11T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000008159,"date":"2024-06-10T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000008159,"date":"2024-06-04T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000008159,"date":"2024-06-03T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008159,"date":"2024-06-02T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000008159,"date":"2024-05-30T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000008159,"date":"2024-05-29T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000008159,"date":"2024-05-28T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000008159,"date":"2024-05-27T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000008159,"date":"2024-05-26T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000008159,"date":"2024-05-23T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000008159,"date":"2024-05-22T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000008159,"date":"2024-05-21T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000008159,"date":"2024-05-20T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000008159,"date":"2024-05-19T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000008159,"date":"2024-05-16T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000008159,"date":"2024-05-15T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000008159,"date":"2024-05-14T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000008159,"date":"2024-05-13T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000008159,"date":"2024-05-12T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000008159,"date":"2024-05-09T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000008159,"date":"2024-05-08T16:00:00.000Z","nv":0.8028,"tnv":0.8028}],"influencesList":[]}