window.pageData = {"fund":{"_id":3000000008158,"stockCode":"008158","name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8158,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"招商盛鑫优选3个月持有期混合（FOF）A","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛鑫优选3个月（FOF）","fofFundFlag":1,"setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":184977647.46,"setUpShares":184977647.46,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000008158,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40299999999999997,"f_ins_h_s_r_c_hy":0.00379999999999997,"f_ins_h_s_r_c_1y":0.005599999999999938,"f_ind_h_s_r":0.597,"f_ind_h_s_r_c_hy":-0.0038000000000000256,"f_ind_h_s_r_c_1y":-0.005600000000000049,"f_h_a":305,"f_h_s_a":115879,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008158,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.35233918128654973,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.31146408839779005,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8201438848920863,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4023529411764706,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.23357015985790408,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.27666314677930304,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.38799414348462663,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.8206371191135734,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.8842105263157894},"fp":{"stockId":3000000008158,"type":"fp","f_p_r_fys":0.04230019493177384,"f_p_r_m1":0.04586797066014636,"f_p_r_m3":-0.028701180744777566,"f_p_r_m6":0.036340730690958,"f_p_r_y1":0.31375921375921334,"f_cagr_p_r_fs":0.011330117199413126,"f_p_r_d1":0.00668098305893583,"f_p_r_y3":0.1623913043478249,"f_p_r_y2":0.369094866214311,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.04389807778274568},"ff":{"stockId":3000000008158,"type":"ff","f_m_f":170819,"f_m_f_r":0.008,"f_c_f":40275,"f_c_f_r":0.002,"f_m_a_c_f":211094,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008158,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":-0.006872213967310636},"f_as":{"stockId":3000000008158,"type":"f_as","f_tas":29759220.494099997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008159,"name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"008159","tickerId":8159,"shortName":"招商盛鑫优选3个月持有期混合（FOF）C","__csrcFundId":7399,"lastUpdated":"2025-01-08T23:14:17.912Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":108317456.05,"setUpShares":108317456.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0045,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001801,"holdings":2199,"marketCap":164842,"netValueRatio":0.0043,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":688981,"holdings":1271,"marketCap":119537,"netValueRatio":0.0031,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":2028,"holdings":400,"marketCap":80800,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":600893,"holdings":1500,"marketCap":72090,"netValueRatio":0.0019,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0016,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001530,"holdings":3000,"marketCap":59969,"netValueRatio":0.0016,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300855,"holdings":1600,"marketCap":57904,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001171,"holdings":2995,"marketCap":38529,"netValueRatio":0.001,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f9bb1398d79843001266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:39:23.549Z"},{"_id":"69e8f9bb1398d79843001267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:39:23.553Z"},{"_id":"69e8f9bb1398d79843001268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.556Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04882119878635791,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb647fea5b3eb04b493e","date":"2025-06-29T16:00:00.000Z","stockId":3000000008158,"h_a":305,"h_s_a":132249,"ins_h_s":16255869,"ins_h_s_r":0.40299999999999997,"ind_h_s":24080288,"ind_h_s_r":0.597,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:12.339Z"},{"_id":"69aecb647fea5b3eb04b493d","date":"2024-12-30T16:00:00.000Z","stockId":3000000008158,"h_a":332,"h_s_a":122638,"ins_h_s":16255869,"ins_h_s_r":0.3992,"ind_h_s":24460188,"ind_h_s_r":0.6008,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:12.337Z"},{"_id":"69aecb647fea5b3eb04b493c","date":"2024-06-29T16:00:00.000Z","stockId":3000000008158,"h_a":353,"h_s_a":115879,"ins_h_s":16255869,"ins_h_s_r":0.39740000000000003,"ind_h_s":24649561,"ind_h_s_r":0.6026,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:12.334Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008158,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008158,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008158,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008158,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008158,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008158,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008158,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008158,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008158,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008158,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008158,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008158,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008158,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008158,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008158,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008158,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008158,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008158,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008158,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008158,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008158,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008158,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008158,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008158,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008158,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008158,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008158,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008158,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008158,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008158,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008158,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008158,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008158,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008158,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008158,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008158,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008158,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008158,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008158,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008158,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008158,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008158,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008158,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008158,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008158,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008158,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008158,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008158,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008158,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008158,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008158,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008158,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008158,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008158,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008158,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008158,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008158,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008158,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008158,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008158,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008158,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008158,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008158,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008158,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008158,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008158,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008158,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008158,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008158,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008158,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008158,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008158,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008158,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008158,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008158,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008158,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008158,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008158,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008158,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008158,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008158,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008158,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008158,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008158,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008158,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008158,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008158,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008158,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008158,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008158,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008158,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008158,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008158,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008158,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008158,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008158,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008158,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008158,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008158,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008158,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008158,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008158,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008158,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008158,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008158,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008158,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008158,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008158,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008158,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008158,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008158,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008158,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008158,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008158,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008158,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008158,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008158,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008158,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008158,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008158,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.864100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.863300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.843800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.835400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008158,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008158,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008158,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008158,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000017},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008158,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008158,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000016},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008158,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008158,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008158,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008158,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008158,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008158,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008158,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008158,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008158,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008158,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008158,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008158,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008158,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008158,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008158,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008158,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008158,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008158,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008158,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008158,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008158,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008158,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008158,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008158,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008158,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008158,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000013}]}