window.pageData = {"startDate":"2024-05-04T06:10:03.519Z","endDate":"2026-05-04T06:10:03.519Z","stock":{"_id":3000000008158,"stockCode":"008158","name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8158,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"招商盛鑫优选3个月持有期混合（FOF）A","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商盛鑫优选3个月（FOF）","fofFundFlag":1,"setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":184977647.46,"setUpShares":184977647.46,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"杨宇","stockType":"fund_manager","stockCode":"j101019750","exchange":"fm","tickerId":2525246600}],"hotMetrics":{"fss":{"stockId":3000000008158,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.40299999999999997,"f_ins_h_s_r_c_hy":0.00379999999999997,"f_ins_h_s_r_c_1y":0.005599999999999938,"f_ind_h_s_r":0.597,"f_ind_h_s_r_c_hy":-0.0038000000000000256,"f_ind_h_s_r_c_1y":-0.005600000000000049,"f_h_a":305,"f_h_s_a":115879,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008158,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.35233918128654973,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.31146408839779005,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.8201438848920863,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.4023529411764706,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.23357015985790408,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.27666314677930304,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.38799414348462663,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.8206371191135734,"f_p_r_y5_ssc":191,"f_p_r_y5_ssrp":0.8842105263157894},"fp":{"stockId":3000000008158,"type":"fp","f_p_r_fys":0.04230019493177384,"f_p_r_m1":0.04586797066014636,"f_p_r_m3":-0.028701180744777566,"f_p_r_m6":0.036340730690958,"f_p_r_y1":0.31375921375921334,"f_cagr_p_r_fs":0.011330117199413126,"f_p_r_d1":0.00668098305893583,"f_p_r_y3":0.1623913043478249,"f_p_r_y2":0.369094866214311,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.04389807778274568},"ff":{"stockId":3000000008158,"type":"ff","f_m_f":170819,"f_m_f_r":0.008,"f_c_f":40275,"f_c_f_r":0.002,"f_m_a_c_f":211094,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008158,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":-0.006872213967310636},"f_as":{"stockId":3000000008158,"type":"f_as","f_tas":29759220.494099997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008159,"name":"招商盛鑫优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"008159","tickerId":8159,"shortName":"招商盛鑫优选3个月持有期混合（FOF）C","__csrcFundId":7399,"lastUpdated":"2025-01-08T23:14:17.912Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","fofFundFlag":1,"status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":108317456.05,"setUpShares":108317456.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zssxyx3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0045,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001801,"holdings":2199,"marketCap":164842,"netValueRatio":0.0043,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0042,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":688981,"holdings":1271,"marketCap":119537,"netValueRatio":0.0031,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":2028,"holdings":400,"marketCap":80800,"netValueRatio":0.0021,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":600893,"holdings":1500,"marketCap":72090,"netValueRatio":0.0019,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300274,"holdings":400,"marketCap":60304,"netValueRatio":0.0016,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001530,"holdings":3000,"marketCap":59969,"netValueRatio":0.0016,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":300855,"holdings":1600,"marketCap":57904,"netValueRatio":0.0015,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockId":1000000000001171,"holdings":2995,"marketCap":38529,"netValueRatio":0.001,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f9bb1398d79843001266","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:39:23.549Z"},{"_id":"69e8f9bb1398d79843001267","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:39:23.553Z"},{"_id":"69e8f9bb1398d79843001268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008158,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.556Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04882119878635791,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008158,"nv":1.0694,"tnv":1.0694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008158,"nv":1.0768,"tnv":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008158,"nv":1.0751,"tnv":1.0751},{"stockId":3000000008158,"date":"2026-04-21T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008158,"nv":1.0756,"tnv":1.0756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008158,"nv":1.0742,"tnv":1.0742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008158,"nv":1.07,"tnv":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008158,"nv":1.0569,"tnv":1.0569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008158,"nv":1.0564,"tnv":1.0564},{"stockId":3000000008158,"date":"2026-04-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008158,"nv":1.0468,"tnv":1.0468},{"stockId":3000000008158,"date":"2026-04-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008158,"nv":1.041,"tnv":1.041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008158,"nv":1.0119,"tnv":1.0119},{"stockId":3000000008158,"date":"2026-03-31T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008158,"nv":1.0069,"tnv":1.0069},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008158,"nv":1.0195,"tnv":1.0195},{"stockId":3000000008158,"date":"2026-03-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000008158,"date":"2026-03-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000008158,"date":"2026-03-24T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008158,"nv":1.0126,"tnv":1.0126},{"stockId":3000000008158,"date":"2026-03-22T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000008158,"date":"2026-03-19T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008158,"nv":1.0303,"tnv":1.0303},{"stockId":3000000008158,"date":"2026-03-17T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008158,"nv":1.0428,"tnv":1.0428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008158,"nv":1.0557,"tnv":1.0557},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008158,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008158,"nv":1.0627,"tnv":1.0627},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008158,"nv":1.0685,"tnv":1.0685},{"stockId":3000000008158,"date":"2026-03-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000008158,"date":"2026-03-08T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000008158,"date":"2026-03-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008158,"nv":1.0559,"tnv":1.0559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008158,"nv":1.0489,"tnv":1.0489},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008158,"nv":1.0566,"tnv":1.0566},{"stockId":3000000008158,"date":"2026-03-01T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008158,"date":"2026-02-26T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008158,"nv":1.0843,"tnv":1.0843},{"stockId":3000000008158,"date":"2026-02-24T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000008158,"date":"2026-02-23T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008158,"nv":1.0776,"tnv":1.0776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008158,"nv":1.0774,"tnv":1.0774},{"stockId":3000000008158,"date":"2026-02-08T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008158,"nv":1.0585,"tnv":1.0585},{"stockId":3000000008158,"date":"2026-02-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008158,"nv":1.0713,"tnv":1.0713},{"stockId":3000000008158,"date":"2026-02-02T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008158,"nv":1.0501,"tnv":1.0501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008158,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008158,"nv":1.0994,"tnv":1.0994},{"stockId":3000000008158,"date":"2026-01-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008158,"nv":1.0934,"tnv":1.0934},{"stockId":3000000008158,"date":"2026-01-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008158,"nv":1.0916,"tnv":1.0916},{"stockId":3000000008158,"date":"2026-01-21T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008158,"nv":1.0811,"tnv":1.0811},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008158,"nv":1.0718,"tnv":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008158,"nv":1.0764,"tnv":1.0764},{"stockId":3000000008158,"date":"2026-01-15T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008158,"nv":1.0735,"tnv":1.0735},{"stockId":3000000008158,"date":"2026-01-13T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000008158,"date":"2026-01-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000008158,"date":"2026-01-11T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000008158,"date":"2026-01-08T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000008158,"date":"2026-01-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000008158,"date":"2026-01-06T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008158,"nv":1.0559,"tnv":1.0559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008158,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008158,"nv":1.026,"tnv":1.026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008158,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008158,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008158,"nv":1.0248,"tnv":1.0248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008158,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008158,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008158,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008158,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008158,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008158,"nv":0.994,"tnv":0.994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008158,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008158,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008158,"nv":1.0017,"tnv":1.0017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008158,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008158,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008158,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008158,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008158,"nv":1.002,"tnv":1.002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008158,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008158,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008158,"nv":1.009,"tnv":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008158,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008158,"nv":0.9956,"tnv":0.9956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008158,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008158,"nv":0.9922,"tnv":0.9922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008158,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008158,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008158,"nv":1,"tnv":1},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008158,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008158,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008158,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008158,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008158,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008158,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008158,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008158,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008158,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008158,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008158,"nv":1.0161,"tnv":1.0161},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008158,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008158,"nv":1.0257,"tnv":1.0257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008158,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008158,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008158,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008158,"nv":1.0319,"tnv":1.0319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008158,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008158,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008158,"nv":1.0148,"tnv":1.0148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008158,"nv":1.006,"tnv":1.006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008158,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008158,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008158,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008158,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008158,"nv":1.034,"tnv":1.034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008158,"nv":1.0576,"tnv":1.0576},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008158,"nv":1.0444,"tnv":1.0444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008158,"nv":1.0367,"tnv":1.0367},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008158,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008158,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008158,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008158,"nv":1.0161,"tnv":1.0161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008158,"nv":1.015,"tnv":1.015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008158,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008158,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008158,"nv":1.0106,"tnv":1.0106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008158,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008158,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008158,"nv":0.9952,"tnv":0.9952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008158,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008158,"nv":0.9959,"tnv":0.9959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008158,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008158,"nv":0.9709,"tnv":0.9709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008158,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008158,"nv":0.9943,"tnv":0.9943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008158,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008158,"nv":0.997,"tnv":0.997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008158,"nv":0.9885,"tnv":0.9885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008158,"nv":0.9845,"tnv":0.9845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008158,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008158,"nv":0.9481,"tnv":0.9481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008158,"nv":0.9503,"tnv":0.9503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008158,"nv":0.9444,"tnv":0.9444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008158,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008158,"nv":0.9366,"tnv":0.9366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008158,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008158,"nv":0.9327,"tnv":0.9327},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008158,"nv":0.9098,"tnv":0.9098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008158,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008158,"nv":0.9126,"tnv":0.9126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008158,"nv":0.9082,"tnv":0.9082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008158,"nv":0.9028,"tnv":0.9028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008158,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008158,"nv":0.9009,"tnv":0.9009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008158,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008158,"nv":0.9044,"tnv":0.9044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008158,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008158,"nv":0.899,"tnv":0.899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008158,"nv":0.8919,"tnv":0.8919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008158,"nv":0.891,"tnv":0.891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008158,"nv":0.8877,"tnv":0.8877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008158,"nv":0.8816,"tnv":0.8816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008158,"nv":0.8783,"tnv":0.8783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008158,"nv":0.8693,"tnv":0.8693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008158,"nv":0.8702,"tnv":0.8702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008158,"nv":0.8647,"tnv":0.8647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008158,"nv":0.8624,"tnv":0.8624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008158,"nv":0.8602,"tnv":0.8602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008158,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008158,"nv":0.8608,"tnv":0.8608},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008158,"nv":0.8523,"tnv":0.8523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008158,"nv":0.8555,"tnv":0.8555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008158,"nv":0.8568,"tnv":0.8568},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008158,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008158,"nv":0.8561,"tnv":0.8561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008158,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008158,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008158,"nv":0.849,"tnv":0.849},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008158,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008158,"nv":0.8343,"tnv":0.8343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008158,"nv":0.8319,"tnv":0.8319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008158,"nv":0.8329,"tnv":0.8329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008158,"nv":0.8408,"tnv":0.8408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008158,"nv":0.8395,"tnv":0.8395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008158,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008158,"nv":0.8409,"tnv":0.8409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008158,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008158,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008158,"nv":0.8396,"tnv":0.8396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008158,"nv":0.8424,"tnv":0.8424},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008158,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008158,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008158,"nv":0.8351,"tnv":0.8351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008158,"nv":0.8306,"tnv":0.8306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008158,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008158,"nv":0.8262,"tnv":0.8262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008158,"nv":0.8284,"tnv":0.8284},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008158,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008158,"nv":0.836,"tnv":0.836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008158,"nv":0.8407,"tnv":0.8407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008158,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008158,"nv":0.8308,"tnv":0.8308},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008158,"nv":0.8304,"tnv":0.8304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008158,"nv":0.8311,"tnv":0.8311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008158,"nv":0.8376,"tnv":0.8376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008158,"nv":0.8343,"tnv":0.8343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008158,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008158,"nv":0.827,"tnv":0.827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008158,"nv":0.8301,"tnv":0.8301},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008158,"nv":0.8284,"tnv":0.8284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008158,"nv":0.8288,"tnv":0.8288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008158,"nv":0.814,"tnv":0.814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008158,"nv":0.816,"tnv":0.816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008158,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008158,"nv":0.8175,"tnv":0.8175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008158,"nv":0.8126,"tnv":0.8126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008158,"nv":0.8051,"tnv":0.8051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008158,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008158,"nv":0.8045,"tnv":0.8045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008158,"nv":0.8106,"tnv":0.8106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008158,"nv":0.8114,"tnv":0.8114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008158,"nv":0.8056,"tnv":0.8056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008158,"nv":0.7996,"tnv":0.7996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008158,"nv":0.7843,"tnv":0.7843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008158,"nv":0.7757,"tnv":0.7757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008158,"nv":0.7731,"tnv":0.7731},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008158,"nv":0.8434,"tnv":0.8434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008158,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008158,"nv":0.8464,"tnv":0.8464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008158,"nv":0.8512,"tnv":0.8512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008158,"nv":0.8481,"tnv":0.8481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008158,"nv":0.8477,"tnv":0.8477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008158,"nv":0.8523,"tnv":0.8523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008158,"nv":0.8491,"tnv":0.8491},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008158,"nv":0.8618,"tnv":0.8618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008158,"nv":0.869,"tnv":0.869},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008158,"nv":0.8707,"tnv":0.8707},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008158,"nv":0.8641,"tnv":0.8641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008158,"nv":0.8633,"tnv":0.8633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008158,"nv":0.8487,"tnv":0.8487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008158,"nv":0.8543,"tnv":0.8543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008158,"nv":0.8557,"tnv":0.8557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008158,"nv":0.8527,"tnv":0.8527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008158,"nv":0.8556,"tnv":0.8556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008158,"nv":0.8438,"tnv":0.8438},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008158,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008158,"nv":0.8354,"tnv":0.8354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008158,"nv":0.8352,"tnv":0.8352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008158,"nv":0.8547,"tnv":0.8547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008158,"nv":0.8561,"tnv":0.8561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008158,"nv":0.8467,"tnv":0.8467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008158,"nv":0.8548,"tnv":0.8548},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008158,"nv":0.8581,"tnv":0.8581},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008158,"nv":0.8437,"tnv":0.8437},{"stockId":3000000008158,"date":"2025-02-18T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000008158,"date":"2025-02-17T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000008158,"date":"2025-02-16T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000008158,"date":"2025-02-13T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000008158,"date":"2025-02-11T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000008158,"date":"2025-02-10T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000008158,"date":"2025-02-09T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000008158,"date":"2025-02-06T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000008158,"date":"2025-02-05T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000008158,"date":"2025-02-04T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000008158,"date":"2025-01-26T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000008158,"date":"2025-01-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000008158,"date":"2025-01-21T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000008158,"date":"2025-01-20T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000008158,"date":"2025-01-19T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000008158,"date":"2025-01-16T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000008158,"date":"2025-01-15T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000008158,"date":"2025-01-14T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000008158,"date":"2025-01-13T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000008158,"date":"2025-01-12T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000008158,"date":"2025-01-09T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000008158,"date":"2025-01-08T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000008158,"date":"2025-01-07T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000008158,"date":"2025-01-06T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000008158,"date":"2025-01-05T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000008158,"date":"2025-01-02T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000008158,"date":"2025-01-01T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000008158,"date":"2024-12-30T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000008158,"date":"2024-12-29T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000008158,"date":"2024-12-26T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000008158,"date":"2024-12-25T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000008158,"date":"2024-12-24T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000008158,"date":"2024-12-22T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000008158,"date":"2024-12-18T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000008158,"date":"2024-12-17T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000008158,"date":"2024-12-16T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000008158,"date":"2024-12-15T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000008158,"date":"2024-12-12T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000008158,"date":"2024-12-11T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000008158,"date":"2024-12-10T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000008158,"date":"2024-12-08T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000008158,"date":"2024-12-05T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000008158,"date":"2024-12-04T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000008158,"date":"2024-12-03T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000008158,"date":"2024-12-02T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000008158,"date":"2024-12-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000008158,"date":"2024-11-28T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000008158,"date":"2024-11-27T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000008158,"date":"2024-11-26T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000008158,"date":"2024-11-25T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000008158,"date":"2024-11-24T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000008158,"date":"2024-11-21T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000008158,"date":"2024-11-20T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000008158,"date":"2024-11-19T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000008158,"date":"2024-11-18T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000008158,"date":"2024-11-17T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000008158,"date":"2024-11-13T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000008158,"date":"2024-11-12T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000008158,"date":"2024-11-11T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000008158,"date":"2024-11-10T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000008158,"date":"2024-11-07T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000008158,"date":"2024-11-06T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000008158,"date":"2024-11-05T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000008158,"date":"2024-11-04T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000008158,"date":"2024-11-03T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000008158,"date":"2024-10-31T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000008158,"date":"2024-10-30T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000008158,"date":"2024-10-29T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000008158,"date":"2024-10-28T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000008158,"date":"2024-10-27T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000008158,"date":"2024-10-24T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000008158,"date":"2024-10-23T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000008158,"date":"2024-10-22T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000008158,"date":"2024-10-21T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000008158,"date":"2024-10-20T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000008158,"date":"2024-10-17T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000008158,"date":"2024-10-16T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000008158,"date":"2024-10-15T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000008158,"date":"2024-10-14T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000008158,"date":"2024-10-13T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000008158,"date":"2024-10-10T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000008158,"date":"2024-10-09T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000008158,"date":"2024-10-08T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000008158,"date":"2024-10-07T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000008158,"date":"2024-09-25T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000008158,"date":"2024-09-24T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000008158,"date":"2024-09-23T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000008158,"date":"2024-09-22T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000008158,"date":"2024-09-19T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000008158,"date":"2024-09-18T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000008158,"date":"2024-09-17T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000008158,"date":"2024-09-10T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000008158,"date":"2024-09-09T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000008158,"date":"2024-09-08T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000008158,"date":"2024-09-05T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000008158,"date":"2024-09-04T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000008158,"date":"2024-09-03T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000008158,"date":"2024-09-02T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000008158,"date":"2024-09-01T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000008158,"date":"2024-08-29T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000008158,"date":"2024-08-28T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000008158,"date":"2024-08-27T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000008158,"date":"2024-08-25T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000008158,"date":"2024-08-22T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000008158,"date":"2024-08-21T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000008158,"date":"2024-08-20T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000008158,"date":"2024-08-19T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000008158,"date":"2024-08-18T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000008158,"date":"2024-08-15T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000008158,"date":"2024-08-14T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000008158,"date":"2024-08-13T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000008158,"date":"2024-08-12T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000008158,"date":"2024-08-11T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000008158,"date":"2024-08-07T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000008158,"date":"2024-08-06T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000008158,"date":"2024-08-05T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000008158,"date":"2024-08-04T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000008158,"date":"2024-08-01T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000008158,"date":"2024-07-31T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000008158,"date":"2024-07-30T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000008158,"date":"2024-07-29T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000008158,"date":"2024-07-28T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000008158,"date":"2024-07-25T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000008158,"date":"2024-07-24T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000008158,"date":"2024-07-23T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000008158,"date":"2024-07-22T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000008158,"date":"2024-07-21T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000008158,"date":"2024-07-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000008158,"date":"2024-07-17T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000008158,"date":"2024-07-16T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000008158,"date":"2024-07-15T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000008158,"date":"2024-07-14T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000008158,"date":"2024-07-11T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000008158,"date":"2024-07-10T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000008158,"date":"2024-07-09T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000008158,"date":"2024-07-08T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000008158,"date":"2024-07-07T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000008158,"date":"2024-07-04T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000008158,"date":"2024-07-03T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000008158,"date":"2024-07-02T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000008158,"date":"2024-07-01T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000008158,"date":"2024-06-30T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000008158,"date":"2024-06-27T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000008158,"date":"2024-06-26T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000008158,"date":"2024-06-25T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000008158,"date":"2024-06-24T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000008158,"date":"2024-06-23T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000008158,"date":"2024-06-20T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000008158,"date":"2024-06-19T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000008158,"date":"2024-06-18T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000008158,"date":"2024-06-17T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000008158,"date":"2024-06-16T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008158,"date":"2024-06-13T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000008158,"date":"2024-06-12T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008158,"date":"2024-06-11T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000008158,"date":"2024-06-10T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000008158,"date":"2024-06-04T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000008158,"date":"2024-06-03T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000008158,"date":"2024-06-02T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000008158,"date":"2024-05-30T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000008158,"date":"2024-05-29T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000008158,"date":"2024-05-28T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000008158,"date":"2024-05-27T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000008158,"date":"2024-05-26T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000008158,"date":"2024-05-23T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000008158,"date":"2024-05-22T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000008158,"date":"2024-05-21T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000008158,"date":"2024-05-20T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000008158,"date":"2024-05-19T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000008158,"date":"2024-05-16T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000008158,"date":"2024-05-15T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000008158,"date":"2024-05-14T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000008158,"date":"2024-05-13T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000008158,"date":"2024-05-12T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000008158,"date":"2024-05-09T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000008158,"date":"2024-05-08T16:00:00.000Z","nv":0.8157,"tnv":0.8157}],"influencesList":[]}