window.pageData = {"fund":{"_id":3000000008154,"stockCode":"008154","shortName":"嘉实中证医药健康100策略ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8154,"masterFundFlag":1,"status":"normal","name":"嘉实中证医药健康100策略交易型开放式指数证券投资基金联接基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-04-05T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中证医药健康100策略ETF联接","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":10780046.68,"setUpShares":10780046.68,"pinyin":"jszzyyjk100cljyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931166,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931166","tickerId":931166,"name":"医药健康100","rebalancingFrequency":"quarterly"},"managers":[{"name":"王紫菡","stockType":"fund_manager","stockCode":"db20821127","exchange":"fm","tickerId":232608216050}],"targetFunds":[{"shortName":"嘉实医药健康100ETF(515960)","stockType":"fund","stockCode":"515960","exchange":"sh","tickerId":515960}],"hotMetrics":{"fss":{"stockId":3000000008154,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0131,"f_ins_h_s_r_c_hy":0.0131,"f_ins_h_s_r_c_1y":0.0131,"f_ind_h_s_r":0.9869,"f_ind_h_s_r_c_hy":-0.0131,"f_ind_h_s_r_c_1y":-0.0131,"f_h_a":7392,"f_h_s_a":6014,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008154,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7998203054806828,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8444367537636269,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7201631494945913,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8365457294028723,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.8089863251573692,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9192351598173516,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8825995807127882,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9656586365966171,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9592889908256881},"fp":{"stockId":3000000008154,"type":"fp","f_p_r_fys":-0.004598092643051888,"f_p_r_m1":0.005677907777013047,"f_p_r_m3":-0.021265907568653653,"f_p_r_m6":-0.04990247074122234,"f_p_r_y1":0.12468731960746582,"f_cagr_p_r_fs":-0.10060372884063651,"f_p_r_d1":0.005956956187548101,"f_p_r_y2":0.050314465408805464,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0,"f_p_r_y3":-0.10817821177906595,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.45378936547986193},"ff":{"stockId":3000000008154,"type":"ff","f_m_f":33611,"f_m_f_r":0.005,"f_c_f":6722,"f_c_f_r":0.001,"f_m_a_c_f":40333,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008154,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.5845,"f_nv_cr":-0.00612140792382232},"f_as":{"stockId":3000000008154,"type":"f_as","f_tas":31599179.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008155,"name":"嘉实中证医药健康100策略交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"008155","tickerId":8155,"shortName":"嘉实中证医药健康100策略ETF联接C","__csrcFundId":8752,"lastUpdated":"2026-05-01T17:11:37.783Z","inceptionDate":"2021-04-05T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2021-04-05T16:00:00.000Z","setUpAssetScale":428064871.36,"setUpShares":428064871.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzyyjk100cljyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931166},{"_id":3000000021880,"name":"嘉实中证医药健康100策略交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021880","tickerId":21880,"shortName":"嘉实中证医药健康100策略ETF联接I","currency":"CNY","__csrcFundId":8752,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.544Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"jszzyyjk100cljyxkfszszqtzjjljjj","fundCollectionId":4000050080000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":603259,"holdings":3600,"marketCap":353160,"netValueRatio":0.0029,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":600276,"holdings":5800,"marketCap":320276,"netValueRatio":0.0026,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":300760,"holdings":1700,"marketCap":279922,"netValueRatio":0.0023,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":2001,"holdings":4600,"marketCap":158930,"netValueRatio":0.0013,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":300015,"holdings":14100,"marketCap":134091,"netValueRatio":0.0011,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":600196,"holdings":3800,"marketCap":101194,"netValueRatio":0.0008,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":963,"holdings":2600,"marketCap":91832,"netValueRatio":0.0007,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":300759,"holdings":3100,"marketCap":86738,"netValueRatio":0.0007,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":688578,"holdings":853,"marketCap":81888,"netValueRatio":0.0007,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008154,"stockId":423,"holdings":1300,"marketCap":74321,"netValueRatio":0.0006,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}}],"lastFsMetrics":{"latestTurnoverRate":0.04851067685579283,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae26140924dd8ca656171","date":"2025-12-30T16:00:00.000Z","stockId":3000000008154,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7392,"h_s_a":7080,"ins_h_s":686798,"ins_h_s_r":0.0131,"ind_h_s":51653991,"ind_h_s_r":0.9869,"lastUpdated":"2026-03-30T20:51:45.891Z"},{"_id":"69aecb637fea5b3eb04b4885","date":"2025-06-29T16:00:00.000Z","stockId":3000000008154,"h_a":7682,"h_s_a":7221,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55476229,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:11.786Z"},{"_id":"69aecb637fea5b3eb04b4884","date":"2024-12-30T16:00:00.000Z","stockId":3000000008154,"h_a":8294,"h_s_a":6711,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":55665795,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:11.783Z"},{"_id":"69aecb637fea5b3eb04b4883","date":"2024-06-29T16:00:00.000Z","stockId":3000000008154,"h_a":10645,"h_s_a":6014,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64019969,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:11.780Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6531000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.492},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5247999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.539},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4855999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.4671999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4627999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.44879999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45099999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4750999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46799999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4663999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4759999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.4790999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4855999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4892999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4872999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4917999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49049999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4977999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008154,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4715999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4738999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4819999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.4819999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48189999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.48769999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.4918999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008154,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4994999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008154,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008154,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5133999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008154,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008154,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008154,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008154,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008154,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008154,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008154,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008154,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008154,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008154,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008154,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008154,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008154,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008154,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008154,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008154,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008154,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008154,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008154,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008154,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008154,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008154,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008154,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008154,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008154,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008154,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008154,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999998}]}