window.pageData = {"fund":{"_id":3000000008145,"stockCode":"008145","name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8145,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"兴全优选进取三个月持有混合（FOF）A","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":51,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全优选进取三个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1978308637.71,"setUpShares":1978308637.71,"memoNum":1,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000008145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ins_h_s_r_c_hy":-0.019999999999999997,"f_ins_h_s_r_c_1y":-0.028099999999999993,"f_ind_h_s_r":0.9813,"f_ind_h_s_r_c_hy":0.020000000000000018,"f_ind_h_s_r_c_1y":0.028100000000000014,"f_h_a":745838,"f_h_s_a":2459,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008145,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.23189465983906365,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.22996515679442509,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.4017467248908297,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.23993685872138912,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.22764227642276422,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.20085015940488843,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.10044313146233383,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.23349893541518807,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.10270270270270271},"fp":{"stockId":3000000008145,"type":"fp","f_p_r_fys":0.0404766291996812,"f_p_r_m1":0.0031979154329031534,"f_p_r_m3":0.0028415818138767257,"f_p_r_m6":0.04781344714541991,"f_p_r_y1":0.31114551083591335,"f_cagr_p_r_fs":0.09019851542554869,"f_p_r_y3":0.2519399896533885,"f_p_r_d1":0.004723595837331063,"f_p_r_y2":0.41390535013771745,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.243941841680132},"ff":{"stockId":3000000008145,"type":"ff","f_m_f":9369688,"f_m_f_r":0.01,"f_c_f":2270379,"f_c_f_r":0.002,"f_m_a_c_f":11640067,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008145,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.694,"f_nv_cr":0.00035431675918262684},"f_as":{"stockId":3000000008145,"type":"f_as","f_tas":1629262635.9786,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013255,"name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013255","tickerId":13255,"shortName":"兴全优选进取三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":7172,"lastUpdated":"2025-01-08T23:14:26.139Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockId":688281,"holdings":44400,"marketCap":3181704,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockId":301011,"holdings":103263,"marketCap":2564020,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723adc1987889646e6fe3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.0302,"lastUpdated":"2026-01-22T14:57:32.404Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30445027,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:57:32.407Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe40","date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockCode":"019755","stockName":"24国债19","holdings":68000,"marketCap":6826007,"netValueRatio":0.0041,"lastUpdated":"2026-01-22T14:57:32.410Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adc1987889646e6fe41","date":"2025-12-30T16:00:00.000Z","fundId":3000000008145,"stockCode":"102298","stockName":"国债2508","holdings":29000,"marketCap":2929279,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:57:32.413Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008967509430472372,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008145,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008145},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008145},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008145},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008145},{"stockId":3000000008145,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008145,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000008145,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008145},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008145},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008145}],"sharesList":[{"s":1000714106,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1000714106},{"s":1121130280,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1121130280},{"s":1510857713,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1510857713},{"s":1587257383,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1587257383},{"s":1737870609,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1737870609},{"s":1891670542,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1891670542},{"s":1975938747,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008145,"source":"csrc_xbrl","s_forward":1975938747}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008145,"assetScale":1629262635.9786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008145,"assetScale":1855806952.484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008145,"assetScale":2067155522.9266002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008145,"assetScale":2143114918.5266001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008145,"assetScale":2268442505.9277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008145,"assetScale":2270761318.6168},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008145,"assetScale":2369348151.5277}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7008999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7232999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.714499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.713199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.688499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.672299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.718499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7328999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.726099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7138999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7066999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.674199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.657299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.621499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.601699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.590999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.595599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.615499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6161999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.627499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.605099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3777999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3698999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3128999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008145,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008145,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008145,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008145,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.186700000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008145,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193300000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008145,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008145,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008145,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008145,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008145,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008145,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.245400000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008145,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008145,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008145,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008145,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008145,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008145,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008145,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008145,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008145,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008145,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008145,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008145,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008145,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008145,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008145,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008145,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008145,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008145,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008145,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008145,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005}],"influencesList":[]}