window.pageData = {"startDate":"2024-06-05T02:57:42.406Z","endDate":"2026-06-05T02:57:42.405Z","stock":{"_id":3000000008145,"stockCode":"008145","name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8145,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"兴全优选进取三个月持有混合（FOF）A","inceptionDate":"2020-03-05T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全优选进取三个月持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1978308637.71,"setUpShares":1978308637.71,"memoNum":1,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000008145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0187,"f_ins_h_s_r_c_hy":-0.019999999999999997,"f_ins_h_s_r_c_1y":-0.028099999999999993,"f_ind_h_s_r":0.9813,"f_ind_h_s_r_c_hy":0.020000000000000018,"f_ind_h_s_r_c_1y":0.028100000000000014,"f_h_a":745838,"f_h_s_a":2459,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008145,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.23404255319148937,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.3151232511658894,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.272027972027972,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.24224072672218017,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.23462214411247803,"f_p_r_y2_ssc":961,"f_p_r_y2_ssrp":0.23125,"f_p_r_y3_ssc":712,"f_p_r_y3_ssrp":0.13642756680731363,"f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.2302013422818792,"f_p_r_y5_ssc":195,"f_p_r_y5_ssrp":0.09278350515463918},"fp":{"stockId":3000000008145,"type":"fp","f_p_r_fys":0.085371006210472,"f_p_r_m1":0.019849099792963898,"f_p_r_m3":0.02535252130165322,"f_p_r_m6":0.1099130300931277,"f_p_r_y1":0.33184544408446537,"f_cagr_p_r_fs":0.09554360181708788,"f_p_r_y3":0.34717735397672334,"f_p_r_d1":0.004723595837331063,"f_p_r_y2":0.4321197302952162,"last_data_date":"2026-06-01T16:00:00.000Z","f_p_r_y5":0.22570058626016043},"ff":{"stockId":3000000008145,"type":"ff","f_m_f":9369688,"f_m_f_r":0.01,"f_c_f":2270379,"f_c_f_r":0.002,"f_m_a_c_f":11640067,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008145,"type":"f_nlacan","f_nv_d":"2026-06-01T16:00:00.000Z","f_nv":1.6966,"f_nv_cr":0.007601852951657051},"f_as":{"stockId":3000000008145,"type":"f_as","f_tas":1409133488.628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013255,"name":"兴全优选进取三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013255","tickerId":13255,"shortName":"兴全优选进取三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":7172,"lastUpdated":"2025-01-08T23:14:26.139Z","inceptionDate":"2021-08-09T16:00:00.000Z","fundCollectionId":4000050310000,"followedNum":0,"fofFundFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxjqsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600299,"holdings":663130,"marketCap":8143236,"netValueRatio":0.0056,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":32,"holdings":160875,"marketCap":2730048,"netValueRatio":0.0019,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":600819,"holdings":348675,"marketCap":2384937,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":301011,"holdings":41663,"marketCap":989912,"netValueRatio":0.0007,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockId":603192,"holdings":21441,"marketCap":460123,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9bb1398d7984300125a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:39:23.122Z"},{"_id":"69e8f9bb1398d7984300125b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.0211,"lastUpdated":"2026-04-22T16:39:23.125Z"},{"_id":"69e8f9bb1398d7984300125c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"019755","stockName":"24国债19","holdings":68000,"marketCap":6854083,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:39:23.129Z"},{"_id":"69e8f9bb1398d7984300125d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008145,"stockCode":"102298","stockName":"国债2508","holdings":29000,"marketCap":2938496,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:39:23.132Z"}],"lastFsMetrics":{"latestTurnoverRate":0.008967509430472372,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008145,"nv":1.6966,"tnv":1.7674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008145,"nv":1.6838,"tnv":1.7546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008145,"nv":1.6995,"tnv":1.7703},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008145,"nv":1.7145,"tnv":1.7853},{"stockId":3000000008145,"date":"2026-05-26T16:00:00.000Z","nv":1.7102,"tnv":1.781},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008145,"nv":1.7211,"tnv":1.7919},{"stockId":3000000008145,"date":"2026-05-24T16:00:00.000Z","nv":1.7212,"tnv":1.792},{"stockId":3000000008145,"date":"2026-05-21T16:00:00.000Z","nv":1.7076,"tnv":1.7784},{"stockId":3000000008145,"date":"2026-05-20T16:00:00.000Z","nv":1.6849,"tnv":1.7557},{"stockId":3000000008145,"date":"2026-05-19T16:00:00.000Z","nv":1.7084,"tnv":1.7792},{"stockId":3000000008145,"date":"2026-05-18T16:00:00.000Z","nv":1.7026,"tnv":1.7734},{"stockId":3000000008145,"date":"2026-05-17T16:00:00.000Z","nv":1.6967,"tnv":1.7675},{"stockId":3000000008145,"date":"2026-05-14T16:00:00.000Z","nv":1.704,"tnv":1.7748},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008145,"nv":1.7186,"tnv":1.7894},{"stockId":3000000008145,"date":"2026-05-12T16:00:00.000Z","nv":1.8108,"tnv":1.8108},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008145,"nv":1.7966,"tnv":1.7966},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008145,"nv":1.7984,"tnv":1.7984},{"stockId":3000000008145,"date":"2026-05-07T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"stockId":3000000008145,"date":"2026-05-06T16:00:00.000Z","nv":1.7827,"tnv":1.7827},{"stockId":3000000008145,"date":"2026-05-05T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"stockId":3000000008145,"date":"2026-04-27T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008145,"nv":1.7402,"tnv":1.7402},{"stockId":3000000008145,"date":"2026-04-22T16:00:00.000Z","nv":1.737,"tnv":1.737},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008145,"nv":1.7455,"tnv":1.7455},{"stockId":3000000008145,"date":"2026-04-20T16:00:00.000Z","nv":1.7334,"tnv":1.7334},{"stockId":3000000008145,"date":"2026-04-19T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008145,"nv":1.7261,"tnv":1.7261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008145,"nv":1.7055,"tnv":1.7055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008145,"nv":1.7092,"tnv":1.7092},{"stockId":3000000008145,"date":"2026-04-12T16:00:00.000Z","nv":1.694,"tnv":1.694},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008145,"nv":1.6934,"tnv":1.6934},{"stockId":3000000008145,"date":"2026-04-08T16:00:00.000Z","nv":1.6785,"tnv":1.6785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008145,"nv":1.6829,"tnv":1.6829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008145,"nv":1.6359,"tnv":1.6359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008145,"nv":1.6532,"tnv":1.6532},{"stockId":3000000008145,"date":"2026-03-30T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000008145,"date":"2026-03-29T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008145,"nv":1.639,"tnv":1.639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008145,"nv":1.6213,"tnv":1.6213},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008145,"nv":1.6385,"tnv":1.6385},{"stockId":3000000008145,"date":"2026-03-23T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008145,"nv":1.5944,"tnv":1.5944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008145,"nv":1.6411,"tnv":1.6411},{"stockId":3000000008145,"date":"2026-03-18T16:00:00.000Z","nv":1.65,"tnv":1.65},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008145,"nv":1.6805,"tnv":1.6805},{"stockId":3000000008145,"date":"2026-03-16T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000008145,"date":"2026-03-15T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000008145,"date":"2026-03-12T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"stockId":3000000008145,"date":"2026-03-11T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000008145,"date":"2026-03-10T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008145,"nv":1.7009,"tnv":1.7009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008145,"nv":1.6769,"tnv":1.6769},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008145,"nv":1.6931,"tnv":1.6931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008145,"nv":1.683,"tnv":1.683},{"stockId":3000000008145,"date":"2026-03-03T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008145,"nv":1.6864,"tnv":1.6864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008145,"nv":1.7234,"tnv":1.7234},{"stockId":3000000008145,"date":"2026-02-26T16:00:00.000Z","nv":1.7267,"tnv":1.7267},{"stockId":3000000008145,"date":"2026-02-25T16:00:00.000Z","nv":1.7233,"tnv":1.7233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008145,"nv":1.7252,"tnv":1.7252},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008145,"nv":1.7121,"tnv":1.7121},{"stockId":3000000008145,"date":"2026-02-10T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000008145,"date":"2026-02-09T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008145,"nv":1.7132,"tnv":1.7132},{"stockId":3000000008145,"date":"2026-02-05T16:00:00.000Z","nv":1.6885,"tnv":1.6885},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008145,"nv":1.6917,"tnv":1.6917},{"stockId":3000000008145,"date":"2026-02-03T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008145,"nv":1.6992,"tnv":1.6992},{"stockId":3000000008145,"date":"2026-02-01T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000008145,"date":"2026-01-29T16:00:00.000Z","nv":1.7185,"tnv":1.7185},{"stockId":3000000008145,"date":"2026-01-28T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008145,"nv":1.7354,"tnv":1.7354},{"stockId":3000000008145,"date":"2026-01-26T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008145,"nv":1.7186,"tnv":1.7186},{"stockId":3000000008145,"date":"2026-01-22T16:00:00.000Z","nv":1.7251,"tnv":1.7251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008145,"nv":1.7168,"tnv":1.7168},{"stockId":3000000008145,"date":"2026-01-20T16:00:00.000Z","nv":1.7139,"tnv":1.7139},{"stockId":3000000008145,"date":"2026-01-19T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000008145,"date":"2026-01-18T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008145,"nv":1.7042,"tnv":1.7042},{"stockId":3000000008145,"date":"2026-01-14T16:00:00.000Z","nv":1.7,"tnv":1.7},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008145,"nv":1.6932,"tnv":1.6932},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008145,"nv":1.6892,"tnv":1.6892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008145,"nv":1.6981,"tnv":1.6981},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008145,"nv":1.6877,"tnv":1.6877},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008145,"nv":1.6742,"tnv":1.6742},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008145,"nv":1.6824,"tnv":1.6824},{"stockId":3000000008145,"date":"2026-01-05T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008145,"nv":1.6573,"tnv":1.6573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008145,"nv":1.6281,"tnv":1.6281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008145,"nv":1.6378,"tnv":1.6378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008145,"nv":1.6359,"tnv":1.6359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008145,"nv":1.6305,"tnv":1.6305},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008145,"nv":1.6215,"tnv":1.6215},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008145,"nv":1.6182,"tnv":1.6182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008145,"nv":1.6017,"tnv":1.6017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008145,"nv":1.591,"tnv":1.591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008145,"nv":1.6029,"tnv":1.6029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008145,"nv":1.5761,"tnv":1.5761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008145,"nv":1.5956,"tnv":1.5956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008145,"nv":1.6109,"tnv":1.6109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008145,"nv":1.5966,"tnv":1.5966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008145,"nv":1.6089,"tnv":1.6089},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008145,"nv":1.6062,"tnv":1.6062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008145,"nv":1.6127,"tnv":1.6127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008145,"nv":1.6016,"tnv":1.6016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008145,"nv":1.5891,"tnv":1.5891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008145,"nv":1.5839,"tnv":1.5839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008145,"nv":1.5921,"tnv":1.5921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008145,"nv":1.5996,"tnv":1.5996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008145,"nv":1.5875,"tnv":1.5875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008145,"nv":1.5793,"tnv":1.5793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008145,"nv":1.5808,"tnv":1.5808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008145,"nv":1.5689,"tnv":1.5689},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008145,"nv":1.5508,"tnv":1.5508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008145,"nv":1.5414,"tnv":1.5414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008145,"nv":1.5788,"tnv":1.5788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008145,"nv":1.587,"tnv":1.587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008145,"nv":1.5881,"tnv":1.5881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008145,"nv":1.602,"tnv":1.602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008145,"nv":1.6111,"tnv":1.6111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008145,"nv":1.635,"tnv":1.635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008145,"nv":1.6155,"tnv":1.6155},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008145,"nv":1.6162,"tnv":1.6162},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008145,"nv":1.6239,"tnv":1.6239},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008145,"nv":1.6202,"tnv":1.6202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008145,"nv":1.6275,"tnv":1.6275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008145,"nv":1.6051,"tnv":1.6051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008145,"nv":1.602,"tnv":1.602},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008145,"nv":1.6245,"tnv":1.6245},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008145,"nv":1.623,"tnv":1.623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008145,"nv":1.6341,"tnv":1.6341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008145,"nv":1.6533,"tnv":1.6533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008145,"nv":1.6321,"tnv":1.6321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008145,"nv":1.6406,"tnv":1.6406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008145,"nv":1.6229,"tnv":1.6229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008145,"nv":1.6015,"tnv":1.6015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008145,"nv":1.5832,"tnv":1.5832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008145,"nv":1.5702,"tnv":1.5702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008145,"nv":1.6055,"tnv":1.6055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008145,"nv":1.6105,"tnv":1.6105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008145,"nv":1.6167,"tnv":1.6167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008145,"nv":1.6311,"tnv":1.6311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008145,"nv":1.6666,"tnv":1.6666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008145,"nv":1.6553,"tnv":1.6553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008145,"nv":1.6431,"tnv":1.6431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008145,"nv":1.6221,"tnv":1.6221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008145,"nv":1.6433,"tnv":1.6433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008145,"nv":1.6361,"tnv":1.6361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008145,"nv":1.6125,"tnv":1.6125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008145,"nv":1.6049,"tnv":1.6049},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008145,"nv":1.6157,"tnv":1.6157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008145,"nv":1.6016,"tnv":1.6016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008145,"nv":1.5946,"tnv":1.5946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008145,"nv":1.5926,"tnv":1.5926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008145,"nv":1.5947,"tnv":1.5947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008145,"nv":1.5625,"tnv":1.5625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008145,"nv":1.5559,"tnv":1.5559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008145,"nv":1.5674,"tnv":1.5674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008145,"nv":1.562,"tnv":1.562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008145,"nv":1.5214,"tnv":1.5214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008145,"nv":1.5565,"tnv":1.5565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008145,"nv":1.5602,"tnv":1.5602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008145,"nv":1.5818,"tnv":1.5818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008145,"nv":1.5632,"tnv":1.5632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008145,"nv":1.5496,"tnv":1.5496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008145,"nv":1.553,"tnv":1.553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008145,"nv":1.5256,"tnv":1.5256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008145,"nv":1.504,"tnv":1.504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008145,"nv":1.5047,"tnv":1.5047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008145,"nv":1.4965,"tnv":1.4965},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008145,"nv":1.4982,"tnv":1.4982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008145,"nv":1.4842,"tnv":1.4842},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008145,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008145,"nv":1.4779,"tnv":1.4779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008145,"nv":1.4523,"tnv":1.4523},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008145,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008145,"nv":1.4446,"tnv":1.4446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008145,"nv":1.4462,"tnv":1.4462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008145,"nv":1.4405,"tnv":1.4405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008145,"nv":1.4313,"tnv":1.4313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008145,"nv":1.4259,"tnv":1.4259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008145,"nv":1.4299,"tnv":1.4299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008145,"nv":1.4454,"tnv":1.4454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008145,"nv":1.4438,"tnv":1.4438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008145,"nv":1.4379,"tnv":1.4379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008145,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008145,"nv":1.4309,"tnv":1.4309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008145,"nv":1.4283,"tnv":1.4283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008145,"nv":1.4221,"tnv":1.4221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008145,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008145,"nv":1.4078,"tnv":1.4078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008145,"nv":1.3955,"tnv":1.3955},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008145,"nv":1.3935,"tnv":1.3935},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008145,"nv":1.3876,"tnv":1.3876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008145,"nv":1.3862,"tnv":1.3862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008145,"nv":1.3818,"tnv":1.3818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008145,"nv":1.3778,"tnv":1.3778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008145,"nv":1.381,"tnv":1.381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008145,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008145,"nv":1.3755,"tnv":1.3755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008145,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008145,"nv":1.3676,"tnv":1.3676},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008145,"nv":1.3733,"tnv":1.3733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008145,"nv":1.3682,"tnv":1.3682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008145,"nv":1.3579,"tnv":1.3579},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008145,"nv":1.3643,"tnv":1.3643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008145,"nv":1.3516,"tnv":1.3516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008145,"nv":1.3365,"tnv":1.3365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008145,"nv":1.3316,"tnv":1.3316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008145,"nv":1.3325,"tnv":1.3325},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008145,"nv":1.3445,"tnv":1.3445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008145,"nv":1.3448,"tnv":1.3448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008145,"nv":1.3508,"tnv":1.3508},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008145,"nv":1.3474,"tnv":1.3474},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008145,"nv":1.359,"tnv":1.359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008145,"nv":1.3588,"tnv":1.3588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008145,"nv":1.352,"tnv":1.352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008145,"nv":1.3568,"tnv":1.3568},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008145,"nv":1.349,"tnv":1.349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008145,"nv":1.3497,"tnv":1.3497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008145,"nv":1.3462,"tnv":1.3462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008145,"nv":1.3384,"tnv":1.3384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008145,"nv":1.3268,"tnv":1.3268},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008145,"nv":1.3267,"tnv":1.3267},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008145,"nv":1.3293,"tnv":1.3293},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008145,"nv":1.3341,"tnv":1.3341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008145,"nv":1.3402,"tnv":1.3402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008145,"nv":1.3462,"tnv":1.3462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008145,"nv":1.3414,"tnv":1.3414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008145,"nv":1.3319,"tnv":1.3319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008145,"nv":1.3322,"tnv":1.3322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008145,"nv":1.3332,"tnv":1.3332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008145,"nv":1.3434,"tnv":1.3434},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008145,"nv":1.3369,"tnv":1.3369},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008145,"nv":1.3377,"tnv":1.3377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008145,"nv":1.3262,"tnv":1.3262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008145,"nv":1.3309,"tnv":1.3309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008145,"nv":1.3266,"tnv":1.3266},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008145,"nv":1.3262,"tnv":1.3262},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008145,"nv":1.3063,"tnv":1.3063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008145,"nv":1.3097,"tnv":1.3097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008145,"nv":1.3075,"tnv":1.3075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008145,"nv":1.3104,"tnv":1.3104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008145,"nv":1.3018,"tnv":1.3018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008145,"nv":1.2912,"tnv":1.2912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008145,"nv":1.2924,"tnv":1.2924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008145,"nv":1.2895,"tnv":1.2895},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008145,"nv":1.2981,"tnv":1.2981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008145,"nv":1.3003,"tnv":1.3003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008145,"nv":1.292,"tnv":1.292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008145,"nv":1.2809,"tnv":1.2809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008145,"nv":1.257,"tnv":1.257},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008145,"nv":1.2455,"tnv":1.2455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008145,"nv":1.2388,"tnv":1.2388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008145,"nv":1.3563,"tnv":1.3563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008145,"nv":1.3502,"tnv":1.3502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008145,"nv":1.3591,"tnv":1.3591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008145,"nv":1.3656,"tnv":1.3656},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008145,"nv":1.3582,"tnv":1.3582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008145,"nv":1.3593,"tnv":1.3593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008145,"nv":1.3659,"tnv":1.3659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008145,"nv":1.3608,"tnv":1.3608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008145,"nv":1.3805,"tnv":1.3805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008145,"nv":1.3909,"tnv":1.3909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008145,"nv":1.3921,"tnv":1.3921},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008145,"nv":1.3827,"tnv":1.3827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008145,"nv":1.3827,"tnv":1.3827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008145,"nv":1.3582,"tnv":1.3582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008145,"nv":1.3676,"tnv":1.3676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008145,"nv":1.3705,"tnv":1.3705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008145,"nv":1.372,"tnv":1.372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008145,"nv":1.377,"tnv":1.377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008145,"nv":1.3613,"tnv":1.3613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008145,"nv":1.3549,"tnv":1.3549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008145,"nv":1.3517,"tnv":1.3517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008145,"nv":1.3493,"tnv":1.3493},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008145,"nv":1.38,"tnv":1.38},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008145,"nv":1.3813,"tnv":1.3813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008145,"nv":1.3671,"tnv":1.3671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008145,"nv":1.3766,"tnv":1.3766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008145,"nv":1.3804,"tnv":1.3804},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008145,"nv":1.3612,"tnv":1.3612},{"stockId":3000000008145,"date":"2025-02-18T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000008145,"date":"2025-02-17T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000008145,"date":"2025-02-16T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000008145,"date":"2025-02-13T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000008145,"date":"2025-02-11T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000008145,"date":"2025-02-10T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000008145,"date":"2025-02-09T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000008145,"date":"2025-02-06T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000008145,"date":"2025-02-05T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000008145,"date":"2025-02-04T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000008145,"date":"2025-01-26T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000008145,"date":"2025-01-22T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000008145,"date":"2025-01-21T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000008145,"date":"2025-01-20T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000008145,"date":"2025-01-19T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000008145,"date":"2025-01-16T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000008145,"date":"2025-01-15T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000008145,"date":"2025-01-14T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000008145,"date":"2025-01-13T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000008145,"date":"2025-01-12T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000008145,"date":"2025-01-09T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000008145,"date":"2025-01-08T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000008145,"date":"2025-01-07T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000008145,"date":"2025-01-06T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000008145,"date":"2025-01-05T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000008145,"date":"2025-01-02T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000008145,"date":"2025-01-01T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000008145,"date":"2024-12-30T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000008145,"date":"2024-12-29T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000008145,"date":"2024-12-26T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000008145,"date":"2024-12-25T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000008145,"date":"2024-12-24T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000008145,"date":"2024-12-23T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000008145,"date":"2024-12-22T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000008145,"date":"2024-12-19T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000008145,"date":"2024-12-18T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000008145,"date":"2024-12-17T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000008145,"date":"2024-12-16T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000008145,"date":"2024-12-15T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000008145,"date":"2024-12-12T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000008145,"date":"2024-12-11T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000008145,"date":"2024-12-10T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000008145,"date":"2024-12-08T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000008145,"date":"2024-12-05T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000008145,"date":"2024-12-04T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000008145,"date":"2024-12-03T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000008145,"date":"2024-12-02T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000008145,"date":"2024-12-01T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000008145,"date":"2024-11-28T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008145,"date":"2024-11-27T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000008145,"date":"2024-11-26T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000008145,"date":"2024-11-25T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000008145,"date":"2024-11-24T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000008145,"date":"2024-11-21T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000008145,"date":"2024-11-20T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000008145,"date":"2024-11-19T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000008145,"date":"2024-11-18T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000008145,"date":"2024-11-17T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000008145,"date":"2024-11-13T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000008145,"date":"2024-11-12T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000008145,"date":"2024-11-11T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000008145,"date":"2024-11-10T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000008145,"date":"2024-11-07T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000008145,"date":"2024-11-06T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000008145,"date":"2024-11-05T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000008145,"date":"2024-11-04T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000008145,"date":"2024-11-03T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000008145,"date":"2024-10-31T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000008145,"date":"2024-10-30T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000008145,"date":"2024-10-29T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000008145,"date":"2024-10-28T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000008145,"date":"2024-10-27T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000008145,"date":"2024-10-24T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000008145,"date":"2024-10-23T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008145,"date":"2024-10-22T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000008145,"date":"2024-10-21T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000008145,"date":"2024-10-20T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000008145,"date":"2024-10-17T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000008145,"date":"2024-10-16T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000008145,"date":"2024-10-15T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000008145,"date":"2024-10-14T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000008145,"date":"2024-10-13T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008145,"date":"2024-10-10T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000008145,"date":"2024-10-09T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000008145,"date":"2024-10-08T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000008145,"date":"2024-10-07T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000008145,"date":"2024-09-25T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000008145,"date":"2024-09-24T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000008145,"date":"2024-09-23T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000008145,"date":"2024-09-22T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008145,"date":"2024-09-19T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000008145,"date":"2024-09-18T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000008145,"date":"2024-09-17T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000008145,"date":"2024-09-10T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000008145,"date":"2024-09-09T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000008145,"date":"2024-09-08T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000008145,"date":"2024-09-05T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000008145,"date":"2024-09-04T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008145,"date":"2024-09-03T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000008145,"date":"2024-09-02T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008145,"date":"2024-09-01T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000008145,"date":"2024-08-29T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000008145,"date":"2024-08-28T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000008145,"date":"2024-08-27T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000008145,"date":"2024-08-26T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000008145,"date":"2024-08-25T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000008145,"date":"2024-08-22T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000008145,"date":"2024-08-21T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000008145,"date":"2024-08-20T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000008145,"date":"2024-08-19T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000008145,"date":"2024-08-18T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000008145,"date":"2024-08-15T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000008145,"date":"2024-08-14T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000008145,"date":"2024-08-13T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000008145,"date":"2024-08-12T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000008145,"date":"2024-08-11T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000008145,"date":"2024-08-07T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000008145,"date":"2024-08-06T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000008145,"date":"2024-08-05T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000008145,"date":"2024-08-04T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000008145,"date":"2024-08-01T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000008145,"date":"2024-07-31T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000008145,"date":"2024-07-30T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000008145,"date":"2024-07-29T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000008145,"date":"2024-07-28T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000008145,"date":"2024-07-25T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000008145,"date":"2024-07-24T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000008145,"date":"2024-07-23T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000008145,"date":"2024-07-22T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000008145,"date":"2024-07-21T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000008145,"date":"2024-07-18T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000008145,"date":"2024-07-17T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000008145,"date":"2024-07-16T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000008145,"date":"2024-07-15T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000008145,"date":"2024-07-14T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000008145,"date":"2024-07-11T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000008145,"date":"2024-07-10T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000008145,"date":"2024-07-09T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000008145,"date":"2024-07-08T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000008145,"date":"2024-07-07T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000008145,"date":"2024-07-04T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000008145,"date":"2024-07-03T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000008145,"date":"2024-07-02T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000008145,"date":"2024-07-01T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000008145,"date":"2024-06-30T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000008145,"date":"2024-06-27T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000008145,"date":"2024-06-26T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000008145,"date":"2024-06-25T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000008145,"date":"2024-06-24T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000008145,"date":"2024-06-23T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000008145,"date":"2024-06-20T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000008145,"date":"2024-06-19T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000008145,"date":"2024-06-18T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000008145,"date":"2024-06-17T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000008145,"date":"2024-06-16T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000008145,"date":"2024-06-13T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008145,"date":"2024-06-12T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000008145,"date":"2024-06-11T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000008145,"date":"2024-06-10T16:00:00.000Z","nv":1.2287,"tnv":1.2287}],"influencesList":[{"stockId":3000000008145,"date":"2026-05-17T16:00:00.000Z","exDate":"2026-05-13T16:00:00.000Z","dividend":0.0708,"currency":"CNY","influenceDate":"2026-05-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}