window.pageData = {"fund":{"_id":3000000008144,"stockCode":"008144","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":4528730000,"custody":"中国农业银行股份有限公司","tickerId":8144,"name":"工银瑞信智远动态配置三个月持有期混合型基金中基金（FOF）","shortName":"工银智远配置三个月持有期混合FOF","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-18T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银智远配置三个月持有期混合FOF","fofFundFlag":1,"pinyin":"gyrxzydtpzsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000008144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2637,"f_h_s_a":56780,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008144,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.7593818984547461,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.39264990328820115,"f_p_r_m3_ssc":1466,"f_p_r_m3_ssrp":0.8006825938566553,"f_p_r_m6_ssc":1364,"f_p_r_m6_ssrp":0.7388114453411592,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.8101374570446735,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.8583247156153051,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.8835616438356164,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.601010101010101,"f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.6384364820846905},"fp":{"stockId":3000000008144,"type":"fp","f_p_r_fys":0.00286582718193662,"f_p_r_m1":0.004086601165116166,"f_p_r_m3":-0.0020739716557206522,"f_p_r_m6":-0.004740153408601233,"f_p_r_y1":0.028133903133903182,"f_p_r_y3":0.05993575034419463,"f_cagr_p_r_fs":0.021916111958383278,"f_p_r_d1":0.0029931972789114525,"f_p_r_y2":0.07905064473930112,"f_p_r_y5":0.03811578568860119,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2019-11-18T16:00:00.000Z"},"ff":{"stockId":3000000008144,"type":"ff","f_m_f":367507,"f_m_f_r":0.005,"f_c_f":178406,"f_c_f_r":0.002,"f_m_a_c_f":545913,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008144,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1548,"f_nv_cr":0.004348582362150077},"f_as":{"stockId":3000000008144,"type":"f_as","f_tas":855945724.1817999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bb1398d79843001256","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019792","stockName":"25国债19","holdings":184000,"marketCap":18538952,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:23.032Z"},{"_id":"69e8f9bb1398d79843001257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019827","stockName":"26国债01","holdings":151000,"marketCap":15139868,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:39:23.035Z"},{"_id":"69e8f9bb1398d79843001258","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:39:23.039Z"},{"_id":"69e8f9bb1398d79843001259","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.043Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008144},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008144},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008144},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008144},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008144},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008144},{"stockId":3000000008144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008144,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":742879469,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":742879469},{"s":260774624,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":260774624},{"s":147153879,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":147153879},{"s":125643919,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":125643919},{"s":139025946,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":139025946},{"s":152569447,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":152569447},{"s":166766992,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008144,"source":"csrc_xbrl","s_forward":166766992}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008144,"assetScale":855945724.1817999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008144,"assetScale":300281979.536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008144,"assetScale":169153383.9105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008144,"assetScale":140821704.4152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008144,"assetScale":153442936.6002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008144,"assetScale":167338169.4696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008144,"assetScale":179524666.888}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008144,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008144,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008144,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008144,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008144,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008144,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008144,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008144,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008144,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008144,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008144,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008144,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008144,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008144,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008144,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008144,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008144,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008144,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008144,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008144,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008144,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008144,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008144,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008144,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008144,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008144,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008144,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008144,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008144,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008144,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008144,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718}],"influencesList":[]}