window.pageData = {"startDate":"2024-07-10T17:35:55.224Z","endDate":"2026-07-10T17:35:55.224Z","stock":{"_id":3000000008144,"stockCode":"008144","stockType":"fund","areaCode":"cn","market":"a","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-03T16:00:00.000Z","setUpScale":4528730000,"custody":"中国农业银行股份有限公司","tickerId":8144,"name":"工银瑞信智远动态配置三个月持有期混合型基金中基金（FOF）","shortName":"工银智远配置三个月持有期混合FOF","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-11-18T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银智远配置三个月持有期混合FOF","fofFundFlag":1,"pinyin":"gyrxzydtpzsgycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000008144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2637,"f_h_s_a":56780,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008144,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.7593818984547461,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.39264990328820115,"f_p_r_m3_ssc":1466,"f_p_r_m3_ssrp":0.8006825938566553,"f_p_r_m6_ssc":1364,"f_p_r_m6_ssrp":0.7388114453411592,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.8101374570446735,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.8583247156153051,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.8835616438356164,"f_p_r_y5_ssc":199,"f_p_r_y5_ssrp":0.601010101010101,"f_cagr_p_r_fs_ssc":1536,"f_cagr_p_r_fs_ssrp":0.6384364820846905},"fp":{"stockId":3000000008144,"type":"fp","f_p_r_fys":0.00286582718193662,"f_p_r_m1":0.004086601165116166,"f_p_r_m3":-0.0020739716557206522,"f_p_r_m6":-0.004740153408601233,"f_p_r_y1":0.028133903133903182,"f_p_r_y3":0.05993575034419463,"f_cagr_p_r_fs":0.021916111958383278,"f_p_r_d1":0.0029931972789114525,"f_p_r_y2":0.07905064473930112,"f_p_r_y5":0.03811578568860119,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2019-11-18T16:00:00.000Z"},"ff":{"stockId":3000000008144,"type":"ff","f_m_f":367507,"f_m_f_r":0.005,"f_c_f":178406,"f_c_f_r":0.002,"f_m_a_c_f":545913,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008144,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.1548,"f_nv_cr":0.004348582362150077},"f_as":{"stockId":3000000008144,"type":"f_as","f_tas":855945724.1817999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9bb1398d79843001256","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019792","stockName":"25国债19","holdings":184000,"marketCap":18538952,"netValueRatio":0.0217,"lastUpdated":"2026-04-22T16:39:23.032Z"},{"_id":"69e8f9bb1398d79843001257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019827","stockName":"26国债01","holdings":151000,"marketCap":15139868,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:39:23.035Z"},{"_id":"69e8f9bb1398d79843001258","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0081,"lastUpdated":"2026-04-22T16:39:23.039Z"},{"_id":"69e8f9bb1398d79843001259","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008144,"stockCode":"019773","stockName":"25国债08","holdings":22000,"marketCap":2229203,"netValueRatio":0.0026,"lastUpdated":"2026-04-22T16:39:23.043Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1548,"tnv":1.1548},{"stockId":3000000008144,"date":"2026-07-07T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008144,"date":"2026-07-06T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000008144,"date":"2026-07-05T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000008144,"date":"2026-07-02T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000008144,"date":"2026-07-01T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000008144,"date":"2026-06-30T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1563,"tnv":1.1563},{"stockId":3000000008144,"date":"2026-06-28T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1508,"tnv":1.1508},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1549,"tnv":1.1549},{"stockId":3000000008144,"date":"2026-06-23T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008144,"nv":1.151,"tnv":1.151},{"stockId":3000000008144,"date":"2026-06-21T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008144,"date":"2026-06-17T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1539,"tnv":1.1539},{"stockId":3000000008144,"date":"2026-06-15T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1527,"tnv":1.1527},{"stockId":3000000008144,"date":"2026-06-11T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000008144,"date":"2026-06-10T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1472,"tnv":1.1472},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1501,"tnv":1.1501},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1471,"tnv":1.1471},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1521,"tnv":1.1521},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1552,"tnv":1.1552},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008144,"nv":1.156,"tnv":1.156},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1571,"tnv":1.1571},{"stockId":3000000008144,"date":"2026-05-31T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000008144,"date":"2026-05-28T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000008144,"date":"2026-05-27T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1564,"tnv":1.1564},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1594,"tnv":1.1594},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1592,"tnv":1.1592},{"stockId":3000000008144,"date":"2026-05-21T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1558,"tnv":1.1558},{"stockId":3000000008144,"date":"2026-05-19T16:00:00.000Z","nv":1.159,"tnv":1.159},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1589,"tnv":1.1589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1569,"tnv":1.1569},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1588,"tnv":1.1588},{"stockId":3000000008144,"date":"2026-05-13T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1646,"tnv":1.1646},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008144,"nv":1.164,"tnv":1.164},{"stockId":3000000008144,"date":"2026-05-10T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1634,"tnv":1.1634},{"stockId":3000000008144,"date":"2026-05-06T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1619,"tnv":1.1619},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1606,"tnv":1.1606},{"stockId":3000000008144,"date":"2026-04-27T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008144,"date":"2026-04-26T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1596,"tnv":1.1596},{"stockId":3000000008144,"date":"2026-04-22T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1624,"tnv":1.1624},{"stockId":3000000008144,"date":"2026-04-20T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000008144,"date":"2026-04-19T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000008144,"date":"2026-04-16T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1617,"tnv":1.1617},{"stockId":3000000008144,"date":"2026-04-14T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000008144,"date":"2026-04-13T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000008144,"date":"2026-04-12T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008144,"nv":1.158,"tnv":1.158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1572,"tnv":1.1572},{"stockId":3000000008144,"date":"2026-04-07T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000008144,"date":"2026-04-06T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1531,"tnv":1.1531},{"stockId":3000000008144,"date":"2026-04-01T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000008144,"date":"2026-03-31T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1522,"tnv":1.1522},{"stockId":3000000008144,"date":"2026-03-29T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1534,"tnv":1.1534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1516,"tnv":1.1516},{"stockId":3000000008144,"date":"2026-03-24T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1511,"tnv":1.1511},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1467,"tnv":1.1467},{"stockId":3000000008144,"date":"2026-03-19T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1571,"tnv":1.1571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1623,"tnv":1.1623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1614,"tnv":1.1614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1627,"tnv":1.1627},{"stockId":3000000008144,"date":"2026-03-12T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000008144,"date":"2026-03-11T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000008144,"date":"2026-03-10T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000008144,"date":"2026-03-09T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1635,"tnv":1.1635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1663,"tnv":1.1663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1651,"tnv":1.1651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1644,"tnv":1.1644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008144,"nv":1.167,"tnv":1.167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1716,"tnv":1.1716},{"stockId":3000000008144,"date":"2026-02-26T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1716,"tnv":1.1716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1703,"tnv":1.1703},{"stockId":3000000008144,"date":"2026-02-11T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1718,"tnv":1.1718},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1709,"tnv":1.1709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1707,"tnv":1.1707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1663,"tnv":1.1663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1669,"tnv":1.1669},{"stockId":3000000008144,"date":"2026-02-03T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000008144,"date":"2026-02-02T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1625,"tnv":1.1625},{"stockId":3000000008144,"date":"2026-01-29T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1828,"tnv":1.1828},{"stockId":3000000008144,"date":"2026-01-27T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008144,"nv":1.175,"tnv":1.175},{"stockId":3000000008144,"date":"2026-01-22T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1695,"tnv":1.1695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008144,"nv":1.17,"tnv":1.17},{"stockId":3000000008144,"date":"2026-01-19T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000008144,"date":"2026-01-18T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1649,"tnv":1.1649},{"stockId":3000000008144,"date":"2026-01-14T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1644,"tnv":1.1644},{"stockId":3000000008144,"date":"2026-01-12T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1633,"tnv":1.1633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1582,"tnv":1.1582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1592,"tnv":1.1592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008144,"nv":1.16,"tnv":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1455,"tnv":1.1455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008144,"nv":1.142,"tnv":1.142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008144,"nv":1.145,"tnv":1.145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1445,"tnv":1.1445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008144,"nv":1.145,"tnv":1.145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1449,"tnv":1.1449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1483,"tnv":1.1483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008144,"nv":1.146,"tnv":1.146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008144,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1506,"tnv":1.1506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1477,"tnv":1.1477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1501,"tnv":1.1501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1502,"tnv":1.1502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1517,"tnv":1.1517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008144,"nv":1.146,"tnv":1.146},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1452,"tnv":1.1452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1483,"tnv":1.1483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1491,"tnv":1.1491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1487,"tnv":1.1487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1464,"tnv":1.1464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1441,"tnv":1.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1442,"tnv":1.1442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008144,"nv":1.143,"tnv":1.143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008144,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008144,"nv":1.142,"tnv":1.142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1426,"tnv":1.1426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008144,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008144,"nv":1.136,"tnv":1.136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1329,"tnv":1.1329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008144,"nv":1.13,"tnv":1.13},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008144,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1303,"tnv":1.1303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1309,"tnv":1.1309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1266,"tnv":1.1266},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1232,"tnv":1.1232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1227,"tnv":1.1227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008144,"nv":1.12,"tnv":1.12},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008144,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1189,"tnv":1.1189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008144,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008144,"nv":1.113,"tnv":1.113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008144,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1103,"tnv":1.1103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1109,"tnv":1.1109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008144,"nv":1.112,"tnv":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008144,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008144,"nv":1.108,"tnv":1.108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008144,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008144,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008144,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008144,"nv":1.1047,"tnv":1.1047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008144,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008144,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008144,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008144,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008144,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008144,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008144,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008144,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008144,"nv":1.1066,"tnv":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008144,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008144,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008144,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008144,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008144,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008144,"nv":1.104,"tnv":1.104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1031,"tnv":1.1031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008144,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008144,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008144,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008144,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008144,"nv":1.105,"tnv":1.105},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008144,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008144,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008144,"nv":1.101,"tnv":1.101},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008144,"nv":1.1022,"tnv":1.1022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008144,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008144,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008144,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008144,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008144,"nv":1.0983,"tnv":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008144,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008144,"nv":1.104,"tnv":1.104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008144,"nv":1.1061,"tnv":1.1061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008144,"nv":1.1028,"tnv":1.1028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008144,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008144,"nv":1.1067,"tnv":1.1067},{"stockId":3000000008144,"date":"2025-02-19T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008144,"date":"2025-02-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000008144,"date":"2025-02-17T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000008144,"date":"2025-02-16T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000008144,"date":"2025-02-13T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000008144,"date":"2025-02-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000008144,"date":"2025-02-11T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000008144,"date":"2025-02-10T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008144,"date":"2025-02-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000008144,"date":"2025-02-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008144,"date":"2025-02-05T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000008144,"date":"2025-02-04T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008144,"date":"2025-01-26T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000008144,"date":"2025-01-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000008144,"date":"2025-01-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000008144,"date":"2025-01-21T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000008144,"date":"2025-01-20T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000008144,"date":"2025-01-19T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000008144,"date":"2025-01-16T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008144,"date":"2025-01-15T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008144,"date":"2025-01-14T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008144,"date":"2025-01-13T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000008144,"date":"2025-01-12T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008144,"date":"2025-01-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000008144,"date":"2025-01-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008144,"date":"2025-01-07T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008144,"date":"2025-01-06T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008144,"date":"2025-01-05T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008144,"date":"2025-01-02T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000008144,"date":"2025-01-01T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000008144,"date":"2024-12-30T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000008144,"date":"2024-12-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008144,"date":"2024-12-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008144,"date":"2024-12-25T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000008144,"date":"2024-12-24T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000008144,"date":"2024-12-23T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000008144,"date":"2024-12-22T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000008144,"date":"2024-12-19T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008144,"date":"2024-12-18T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000008144,"date":"2024-12-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000008144,"date":"2024-12-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008144,"date":"2024-12-15T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008144,"date":"2024-12-12T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000008144,"date":"2024-12-11T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000008144,"date":"2024-12-10T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008144,"date":"2024-12-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000008144,"date":"2024-12-08T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000008144,"date":"2024-12-05T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000008144,"date":"2024-12-04T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000008144,"date":"2024-12-03T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000008144,"date":"2024-12-02T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000008144,"date":"2024-12-01T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000008144,"date":"2024-11-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000008144,"date":"2024-11-27T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000008144,"date":"2024-11-26T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008144,"date":"2024-11-25T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008144,"date":"2024-11-24T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000008144,"date":"2024-11-21T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008144,"date":"2024-11-20T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000008144,"date":"2024-11-19T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000008144,"date":"2024-11-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008144,"date":"2024-11-17T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008144,"date":"2024-11-14T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000008144,"date":"2024-11-13T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000008144,"date":"2024-11-12T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000008144,"date":"2024-11-11T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000008144,"date":"2024-11-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000008144,"date":"2024-11-07T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000008144,"date":"2024-11-06T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000008144,"date":"2024-11-05T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000008144,"date":"2024-11-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000008144,"date":"2024-11-03T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000008144,"date":"2024-10-31T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008144,"date":"2024-10-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008144,"date":"2024-10-29T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000008144,"date":"2024-10-28T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008144,"date":"2024-10-27T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000008144,"date":"2024-10-24T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000008144,"date":"2024-10-23T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000008144,"date":"2024-10-22T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000008144,"date":"2024-10-21T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000008144,"date":"2024-10-20T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000008144,"date":"2024-10-17T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000008144,"date":"2024-10-16T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000008144,"date":"2024-10-15T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000008144,"date":"2024-10-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000008144,"date":"2024-10-13T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000008144,"date":"2024-10-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000008144,"date":"2024-10-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008144,"date":"2024-10-08T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000008144,"date":"2024-10-07T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000008144,"date":"2024-09-26T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000008144,"date":"2024-09-25T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000008144,"date":"2024-09-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000008144,"date":"2024-09-23T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000008144,"date":"2024-09-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008144,"date":"2024-09-19T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000008144,"date":"2024-09-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008144,"date":"2024-09-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000008144,"date":"2024-09-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000008144,"date":"2024-09-10T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000008144,"date":"2024-09-09T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000008144,"date":"2024-09-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008144,"date":"2024-09-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008144,"date":"2024-09-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000008144,"date":"2024-09-03T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008144,"date":"2024-09-02T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000008144,"date":"2024-09-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000008144,"date":"2024-08-29T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000008144,"date":"2024-08-28T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000008144,"date":"2024-08-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008144,"date":"2024-08-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008144,"date":"2024-08-25T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008144,"date":"2024-08-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000008144,"date":"2024-08-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000008144,"date":"2024-08-20T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008144,"date":"2024-08-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000008144,"date":"2024-08-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000008144,"date":"2024-08-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000008144,"date":"2024-08-14T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000008144,"date":"2024-08-13T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008144,"date":"2024-08-12T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000008144,"date":"2024-08-11T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000008144,"date":"2024-08-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000008144,"date":"2024-08-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000008144,"date":"2024-08-06T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000008144,"date":"2024-08-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000008144,"date":"2024-08-04T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000008144,"date":"2024-08-01T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000008144,"date":"2024-07-31T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008144,"date":"2024-07-30T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000008144,"date":"2024-07-29T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000008144,"date":"2024-07-28T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000008144,"date":"2024-07-25T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000008144,"date":"2024-07-24T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000008144,"date":"2024-07-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000008144,"date":"2024-07-22T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000008144,"date":"2024-07-21T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008144,"date":"2024-07-18T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000008144,"date":"2024-07-17T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000008144,"date":"2024-07-16T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000008144,"date":"2024-07-15T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000008144,"date":"2024-07-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000008144,"date":"2024-07-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718}],"influencesList":[]}