window.pageData = {"startDate":"2024-05-18T09:07:16.604Z","endDate":"2026-05-18T09:07:16.604Z","stock":{"_id":3000000008142,"stockCode":"008142","name":"工银瑞信黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8142,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","shortName":"工银黄金ETF联接A","followedNum":17,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银黄金ETF联接","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":220859329.06,"setUpShares":220859329.06,"pinyin":"gyrxhjjyxkfszqtzjjljjj","memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵栩","stockType":"fund_manager","stockCode":"db20124413","exchange":"fm","tickerId":2624110600}],"targetFunds":[{"shortName":"黄金ETF工银(518660)","stockType":"fund","stockCode":"518660","exchange":"sh","tickerId":518660}],"hotMetrics":{"fss":{"stockId":3000000008142,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1014,"f_ins_h_s_r_c_hy":0.0974,"f_ins_h_s_r_c_1y":0.1013,"f_ind_h_s_r":0.8986,"f_ind_h_s_r_c_hy":-0.09740000000000004,"f_ind_h_s_r_c_1y":-0.10129999999999995,"f_h_a":24996,"f_h_s_a":6636,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008142,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5790629575402635,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.9761092150170648,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.9652482269503546,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.4153846153846154,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.22143489813994685,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.04842105263157895,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.1678082191780822,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0},"fp":{"stockId":3000000008142,"type":"fp","f_p_r_fys":0.033571204164983603,"f_p_r_m1":-0.046615607534671866,"f_p_r_m3":-0.09238166554999405,"f_p_r_m6":0.061782470376688714,"f_p_r_y1":0.36089114761848506,"f_cagr_p_r_fs":0.14960161991348042,"f_p_r_d1":0.003580104845927634,"f_p_r_y3":1.112946141847876,"f_p_r_y2":0.7720067713142509,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":1.4359001480854667},"ff":{"stockId":3000000008142,"type":"ff","f_m_f":34851,"f_m_f_r":0.0015,"f_c_f":6970,"f_c_f_r":0.0005,"f_m_a_c_f":41821,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008142,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.3029,"f_nv_cr":-0.02170773152081562},"f_as":{"stockId":3000000008142,"type":"f_as","f_tas":1802882496.0530999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008143,"name":"工银瑞信黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-20T16:00:00.000Z","fundStatus":"normal","feederFundFlag":1,"stockCode":"008143","tickerId":8143,"shortName":"工银黄金ETF联接C","__csrcFundId":7419,"lastUpdated":"2025-01-04T00:32:01.980Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":5911866.47,"setUpShares":5911866.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhjjyxkfszqtzjjljjj","memoNum":1},{"_id":3000000020341,"name":"工银瑞信黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020341","tickerId":20341,"shortName":"工银黄金ETF联接E","currency":"CNY","__csrcFundId":7419,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.754Z","inceptionDate":"2024-01-09T16:00:00.000Z","followedNum":4,"pinyin":"gyrxhjjyxkfszqtzjjljjj"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008142,"date":"2026-05-14T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008142,"nv":2.354,"tnv":2.354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008142,"nv":2.3572,"tnv":2.3572},{"stockId":3000000008142,"date":"2026-05-11T16:00:00.000Z","nv":2.355,"tnv":2.355},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008142,"nv":2.3481,"tnv":2.3481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008142,"nv":2.3628,"tnv":2.3628},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008142,"nv":2.3769,"tnv":2.3769},{"stockId":3000000008142,"date":"2026-05-05T16:00:00.000Z","nv":2.3497,"tnv":2.3497},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008142,"nv":2.3195,"tnv":2.3195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008142,"nv":2.3124,"tnv":2.3124},{"stockId":3000000008142,"date":"2026-04-27T16:00:00.000Z","nv":2.3378,"tnv":2.3378},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008142,"nv":2.3741,"tnv":2.3741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008142,"nv":2.3653,"tnv":2.3653},{"stockId":3000000008142,"date":"2026-04-22T16:00:00.000Z","nv":2.3752,"tnv":2.3752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008142,"nv":2.4005,"tnv":2.4005},{"stockId":3000000008142,"date":"2026-04-20T16:00:00.000Z","nv":2.4045,"tnv":2.4045},{"stockId":3000000008142,"date":"2026-04-19T16:00:00.000Z","nv":2.4125,"tnv":2.4125},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008142,"nv":2.4099,"tnv":2.4099},{"stockId":3000000008142,"date":"2026-04-15T16:00:00.000Z","nv":2.4222,"tnv":2.4222},{"stockId":3000000008142,"date":"2026-04-14T16:00:00.000Z","nv":2.4155,"tnv":2.4155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008142,"nv":2.3992,"tnv":2.3992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008142,"nv":2.3856,"tnv":2.3856},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008142,"nv":2.3971,"tnv":2.3971},{"stockId":3000000008142,"date":"2026-04-08T16:00:00.000Z","nv":2.3728,"tnv":2.3728},{"stockId":3000000008142,"date":"2026-04-07T16:00:00.000Z","nv":2.4254,"tnv":2.4254},{"stockId":3000000008142,"date":"2026-04-06T16:00:00.000Z","nv":2.3539,"tnv":2.3539},{"stockId":3000000008142,"date":"2026-04-02T16:00:00.000Z","nv":2.3678,"tnv":2.3678},{"stockId":3000000008142,"date":"2026-04-01T16:00:00.000Z","nv":2.3534,"tnv":2.3534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008142,"nv":2.3972,"tnv":2.3972},{"stockId":3000000008142,"date":"2026-03-30T16:00:00.000Z","nv":2.3331,"tnv":2.3331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008142,"nv":2.3094,"tnv":2.3094},{"stockId":3000000008142,"date":"2026-03-26T16:00:00.000Z","nv":2.2761,"tnv":2.2761},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008142,"nv":2.2728,"tnv":2.2728},{"stockId":3000000008142,"date":"2026-03-24T16:00:00.000Z","nv":2.3243,"tnv":2.3243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008142,"nv":2.2431,"tnv":2.2431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008142,"nv":2.1246,"tnv":2.1246},{"stockId":3000000008142,"date":"2026-03-19T16:00:00.000Z","nv":2.3823,"tnv":2.3823},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008142,"nv":2.4296,"tnv":2.4296},{"stockId":3000000008142,"date":"2026-03-17T16:00:00.000Z","nv":2.5424,"tnv":2.5424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008142,"nv":2.5518,"tnv":2.5518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008142,"nv":2.5495,"tnv":2.5495},{"stockId":3000000008142,"date":"2026-03-12T16:00:00.000Z","nv":2.587,"tnv":2.587},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008142,"nv":2.6206,"tnv":2.6206},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008142,"nv":2.6301,"tnv":2.6301},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008142,"nv":2.6173,"tnv":2.6173},{"stockId":3000000008142,"date":"2026-03-08T16:00:00.000Z","nv":2.6069,"tnv":2.6069},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008142,"nv":2.6051,"tnv":2.6051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008142,"nv":2.6279,"tnv":2.6279},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008142,"nv":2.6356,"tnv":2.6356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008142,"nv":2.7026,"tnv":2.7026},{"stockId":3000000008142,"date":"2026-03-01T16:00:00.000Z","nv":2.7375,"tnv":2.7375},{"stockId":3000000008142,"date":"2026-02-26T16:00:00.000Z","nv":2.6135,"tnv":2.6135},{"stockId":3000000008142,"date":"2026-02-25T16:00:00.000Z","nv":2.6168,"tnv":2.6168},{"stockId":3000000008142,"date":"2026-02-24T16:00:00.000Z","nv":2.6194,"tnv":2.6194},{"stockId":3000000008142,"date":"2026-02-23T16:00:00.000Z","nv":2.6243,"tnv":2.6243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008142,"nv":2.5373,"tnv":2.5373},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008142,"nv":2.5689,"tnv":2.5689},{"stockId":3000000008142,"date":"2026-02-10T16:00:00.000Z","nv":2.5698,"tnv":2.5698},{"stockId":3000000008142,"date":"2026-02-09T16:00:00.000Z","nv":2.5559,"tnv":2.5559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008142,"nv":2.5538,"tnv":2.5538},{"stockId":3000000008142,"date":"2026-02-05T16:00:00.000Z","nv":2.5014,"tnv":2.5014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008142,"nv":2.5289,"tnv":2.5289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008142,"nv":2.604,"tnv":2.604},{"stockId":3000000008142,"date":"2026-02-02T16:00:00.000Z","nv":2.5075,"tnv":2.5075},{"stockId":3000000008142,"date":"2026-02-01T16:00:00.000Z","nv":2.3552,"tnv":2.3552},{"stockId":3000000008142,"date":"2026-01-29T16:00:00.000Z","nv":2.6603,"tnv":2.6603},{"stockId":3000000008142,"date":"2026-01-28T16:00:00.000Z","nv":2.8279,"tnv":2.8279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008142,"nv":2.6947,"tnv":2.6947},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008142,"nv":2.6079,"tnv":2.6079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008142,"nv":2.6074,"tnv":2.6074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008142,"nv":2.5311,"tnv":2.5311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008142,"nv":2.4726,"tnv":2.4726},{"stockId":3000000008142,"date":"2026-01-20T16:00:00.000Z","nv":2.4809,"tnv":2.4809},{"stockId":3000000008142,"date":"2026-01-19T16:00:00.000Z","nv":2.4106,"tnv":2.4106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008142,"nv":2.3867,"tnv":2.3867},{"stockId":3000000008142,"date":"2026-01-15T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000008142,"date":"2026-01-14T16:00:00.000Z","nv":2.3614,"tnv":2.3614},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008142,"nv":2.3697,"tnv":2.3697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008142,"nv":2.3408,"tnv":2.3408},{"stockId":3000000008142,"date":"2026-01-11T16:00:00.000Z","nv":2.3367,"tnv":2.3367},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008142,"nv":2.2908,"tnv":2.2908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008142,"nv":2.2751,"tnv":2.2751},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008142,"nv":2.2834,"tnv":2.2834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008142,"nv":2.2898,"tnv":2.2898},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008142,"nv":2.2684,"tnv":2.2684},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008142,"nv":2.2281,"tnv":2.2281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008142,"nv":2.2437,"tnv":2.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008142,"nv":2.2941,"tnv":2.2941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008142,"nv":2.3007,"tnv":2.3007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008142,"nv":2.2911,"tnv":2.2911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008142,"nv":2.3024,"tnv":2.3024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008142,"nv":2.3,"tnv":2.3},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008142,"nv":2.2667,"tnv":2.2667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008142,"nv":2.2286,"tnv":2.2286},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008142,"nv":2.2289,"tnv":2.2289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008142,"nv":2.2228,"tnv":2.2228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008142,"nv":2.2056,"tnv":2.2056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008142,"nv":2.232,"tnv":2.232},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008142,"nv":2.2032,"tnv":2.2032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008142,"nv":2.1774,"tnv":2.1774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008142,"nv":2.1738,"tnv":2.1738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008142,"nv":2.1653,"tnv":2.1653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008142,"nv":2.1807,"tnv":2.1807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008142,"nv":2.1856,"tnv":2.1856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008142,"nv":2.1704,"tnv":2.1704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008142,"nv":2.1724,"tnv":2.1724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008142,"nv":2.1831,"tnv":2.1831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008142,"nv":2.1907,"tnv":2.1907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008142,"nv":2.1675,"tnv":2.1675},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008142,"nv":2.1577,"tnv":2.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008142,"nv":2.1522,"tnv":2.1522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008142,"nv":2.1524,"tnv":2.1524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008142,"nv":2.1175,"tnv":2.1175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008142,"nv":2.1147,"tnv":2.1147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008142,"nv":2.1272,"tnv":2.1272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008142,"nv":2.1381,"tnv":2.1381},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008142,"nv":2.098,"tnv":2.098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008142,"nv":2.1296,"tnv":2.1296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008142,"nv":2.1689,"tnv":2.1689},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008142,"nv":2.1925,"tnv":2.1925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008142,"nv":2.1608,"tnv":2.1608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008142,"nv":2.1651,"tnv":2.1651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008142,"nv":2.1369,"tnv":2.1369},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008142,"nv":2.0998,"tnv":2.0998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008142,"nv":2.0991,"tnv":2.0991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008142,"nv":2.0814,"tnv":2.0814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008142,"nv":2.0959,"tnv":2.0959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008142,"nv":2.1036,"tnv":2.1036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008142,"nv":2.1069,"tnv":2.1069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008142,"nv":2.0747,"tnv":2.0747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008142,"nv":2.0874,"tnv":2.0874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008142,"nv":2.0534,"tnv":2.0534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008142,"nv":2.1295,"tnv":2.1295},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008142,"nv":2.1413,"tnv":2.1413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008142,"nv":2.1522,"tnv":2.1522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008142,"nv":2.1695,"tnv":2.1695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008142,"nv":2.2571,"tnv":2.2571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008142,"nv":2.2284,"tnv":2.2284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008142,"nv":2.2735,"tnv":2.2735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008142,"nv":2.2124,"tnv":2.2124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008142,"nv":2.192,"tnv":2.192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008142,"nv":2.1539,"tnv":2.1539},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008142,"nv":2.1218,"tnv":2.1218},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008142,"nv":2.0593,"tnv":2.0593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008142,"nv":2.0888,"tnv":2.0888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008142,"nv":1.9991,"tnv":1.9991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008142,"nv":1.9789,"tnv":1.9789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008142,"nv":1.9572,"tnv":1.9572},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008142,"nv":1.9543,"tnv":1.9543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008142,"nv":1.9651,"tnv":1.9651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008142,"nv":1.9515,"tnv":1.9515},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008142,"nv":1.926,"tnv":1.926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008142,"nv":1.8974,"tnv":1.8974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008142,"nv":1.8932,"tnv":1.8932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008142,"nv":1.9099,"tnv":1.9099},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008142,"nv":1.9244,"tnv":1.9244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008142,"nv":1.9013,"tnv":1.9013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008142,"nv":1.9061,"tnv":1.9061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008142,"nv":1.8979,"tnv":1.8979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008142,"nv":1.9045,"tnv":1.9045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008142,"nv":1.909,"tnv":1.909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008142,"nv":1.8846,"tnv":1.8846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008142,"nv":1.8631,"tnv":1.8631},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008142,"nv":1.8583,"tnv":1.8583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008142,"nv":1.8574,"tnv":1.8574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008142,"nv":1.837,"tnv":1.837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008142,"nv":1.8236,"tnv":1.8236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008142,"nv":1.7939,"tnv":1.7939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008142,"nv":1.7897,"tnv":1.7897},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008142,"nv":1.7858,"tnv":1.7858},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008142,"nv":1.7835,"tnv":1.7835},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008142,"nv":1.7805,"tnv":1.7805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008142,"nv":1.7715,"tnv":1.7715},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008142,"nv":1.772,"tnv":1.772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008142,"nv":1.7678,"tnv":1.7678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008142,"nv":1.7742,"tnv":1.7742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008142,"nv":1.7774,"tnv":1.7774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008142,"nv":1.7753,"tnv":1.7753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008142,"nv":1.7791,"tnv":1.7791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008142,"nv":1.7785,"tnv":1.7785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008142,"nv":1.7756,"tnv":1.7756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008142,"nv":1.7811,"tnv":1.7811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008142,"nv":1.7982,"tnv":1.7982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008142,"nv":1.7955,"tnv":1.7955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008142,"nv":1.7895,"tnv":1.7895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008142,"nv":1.7911,"tnv":1.7911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008142,"nv":1.782,"tnv":1.782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008142,"nv":1.7623,"tnv":1.7623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008142,"nv":1.7623,"tnv":1.7623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008142,"nv":1.7677,"tnv":1.7677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008142,"nv":1.7633,"tnv":1.7633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008142,"nv":1.7722,"tnv":1.7722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008142,"nv":1.7777,"tnv":1.7777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008142,"nv":1.7808,"tnv":1.7808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008142,"nv":1.8114,"tnv":1.8114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008142,"nv":1.7925,"tnv":1.7925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008142,"nv":1.7852,"tnv":1.7852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008142,"nv":1.7763,"tnv":1.7763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008142,"nv":1.7712,"tnv":1.7712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008142,"nv":1.7742,"tnv":1.7742},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008142,"nv":1.7824,"tnv":1.7824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008142,"nv":1.7855,"tnv":1.7855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008142,"nv":1.7684,"tnv":1.7684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008142,"nv":1.7684,"tnv":1.7684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008142,"nv":1.7546,"tnv":1.7546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008142,"nv":1.7728,"tnv":1.7728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008142,"nv":1.7644,"tnv":1.7644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008142,"nv":1.7739,"tnv":1.7739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008142,"nv":1.7836,"tnv":1.7836},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008142,"nv":1.7718,"tnv":1.7718},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008142,"nv":1.7753,"tnv":1.7753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008142,"nv":1.7564,"tnv":1.7564},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008142,"nv":1.7552,"tnv":1.7552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008142,"nv":1.7775,"tnv":1.7775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008142,"nv":1.7727,"tnv":1.7727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008142,"nv":1.7686,"tnv":1.7686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008142,"nv":1.7881,"tnv":1.7881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008142,"nv":1.7867,"tnv":1.7867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008142,"nv":1.7875,"tnv":1.7875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008142,"nv":1.7971,"tnv":1.7971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008142,"nv":1.8002,"tnv":1.8002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008142,"nv":1.813,"tnv":1.813},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008142,"nv":1.8209,"tnv":1.8209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008142,"nv":1.7943,"tnv":1.7943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008142,"nv":1.7808,"tnv":1.7808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008142,"nv":1.7757,"tnv":1.7757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008142,"nv":1.7749,"tnv":1.7749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008142,"nv":1.7929,"tnv":1.7929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008142,"nv":1.796,"tnv":1.796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008142,"nv":1.7919,"tnv":1.7919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008142,"nv":1.7905,"tnv":1.7905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008142,"nv":1.7674,"tnv":1.7674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008142,"nv":1.7542,"tnv":1.7542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008142,"nv":1.7694,"tnv":1.7694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008142,"nv":1.7686,"tnv":1.7686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008142,"nv":1.7803,"tnv":1.7803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008142,"nv":1.7844,"tnv":1.7844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008142,"nv":1.79,"tnv":1.79},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008142,"nv":1.7789,"tnv":1.7789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008142,"nv":1.7335,"tnv":1.7335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008142,"nv":1.7352,"tnv":1.7352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008142,"nv":1.7178,"tnv":1.7178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008142,"nv":1.6922,"tnv":1.6922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008142,"nv":1.7444,"tnv":1.7444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008142,"nv":1.7561,"tnv":1.7561},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008142,"nv":1.7478,"tnv":1.7478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008142,"nv":1.8045,"tnv":1.8045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008142,"nv":1.8094,"tnv":1.8094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008142,"nv":1.8347,"tnv":1.8347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008142,"nv":1.8207,"tnv":1.8207},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008142,"nv":1.7929,"tnv":1.7929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008142,"nv":1.7931,"tnv":1.7931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008142,"nv":1.7882,"tnv":1.7882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008142,"nv":1.8051,"tnv":1.8051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008142,"nv":1.8199,"tnv":1.8199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008142,"nv":1.8134,"tnv":1.8134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008142,"nv":1.8888,"tnv":1.8888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008142,"nv":1.8423,"tnv":1.8423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008142,"nv":1.808,"tnv":1.808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008142,"nv":1.804,"tnv":1.804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008142,"nv":1.7942,"tnv":1.7942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008142,"nv":1.7522,"tnv":1.7522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008142,"nv":1.7513,"tnv":1.7513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008142,"nv":1.7391,"tnv":1.7391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008142,"nv":1.7038,"tnv":1.7038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008142,"nv":1.6755,"tnv":1.6755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008142,"nv":1.6513,"tnv":1.6513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008142,"nv":1.6444,"tnv":1.6444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008142,"nv":1.6989,"tnv":1.6989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008142,"nv":1.685,"tnv":1.685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008142,"nv":1.6917,"tnv":1.6917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008142,"nv":1.6797,"tnv":1.6797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008142,"nv":1.6581,"tnv":1.6581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008142,"nv":1.6325,"tnv":1.6325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008142,"nv":1.6291,"tnv":1.6291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008142,"nv":1.622,"tnv":1.622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008142,"nv":1.6249,"tnv":1.6249},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008142,"nv":1.6268,"tnv":1.6268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008142,"nv":1.6324,"tnv":1.6324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008142,"nv":1.629,"tnv":1.629},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008142,"nv":1.6133,"tnv":1.6133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008142,"nv":1.6014,"tnv":1.6014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008142,"nv":1.5953,"tnv":1.5953},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008142,"nv":1.5741,"tnv":1.5741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008142,"nv":1.5642,"tnv":1.5642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008142,"nv":1.5583,"tnv":1.5583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008142,"nv":1.5698,"tnv":1.5698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008142,"nv":1.5642,"tnv":1.5642},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008142,"nv":1.5649,"tnv":1.5649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008142,"nv":1.5689,"tnv":1.5689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008142,"nv":1.5648,"tnv":1.5648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008142,"nv":1.5467,"tnv":1.5467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008142,"nv":1.5453,"tnv":1.5453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008142,"nv":1.5581,"tnv":1.5581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008142,"nv":1.5647,"tnv":1.5647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008142,"nv":1.5781,"tnv":1.5781},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008142,"nv":1.5784,"tnv":1.5784},{"stockId":3000000008142,"date":"2025-02-20T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"stockId":3000000008142,"date":"2025-02-19T16:00:00.000Z","nv":1.5871,"tnv":1.5871},{"stockId":3000000008142,"date":"2025-02-18T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000008142,"date":"2025-02-17T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000008142,"date":"2025-02-16T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000008142,"date":"2025-02-13T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000008142,"date":"2025-02-12T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000008142,"date":"2025-02-11T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000008142,"date":"2025-02-10T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000008142,"date":"2025-02-09T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000008142,"date":"2025-02-06T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000008142,"date":"2025-02-05T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000008142,"date":"2025-02-04T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"stockId":3000000008142,"date":"2025-01-26T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000008142,"date":"2025-01-23T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000008142,"date":"2025-01-22T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000008142,"date":"2025-01-21T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000008142,"date":"2025-01-20T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000008142,"date":"2025-01-19T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000008142,"date":"2025-01-16T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000008142,"date":"2025-01-15T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000008142,"date":"2025-01-14T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000008142,"date":"2025-01-13T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000008142,"date":"2025-01-12T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000008142,"date":"2025-01-09T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000008142,"date":"2025-01-08T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"stockId":3000000008142,"date":"2025-01-07T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000008142,"date":"2025-01-06T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000008142,"date":"2025-01-05T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000008142,"date":"2025-01-02T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000008142,"date":"2025-01-01T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000008142,"date":"2024-12-30T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000008142,"date":"2024-12-29T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000008142,"date":"2024-12-26T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000008142,"date":"2024-12-25T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000008142,"date":"2024-12-24T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000008142,"date":"2024-12-23T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000008142,"date":"2024-12-22T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000008142,"date":"2024-12-19T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000008142,"date":"2024-12-18T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000008142,"date":"2024-12-17T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000008142,"date":"2024-12-16T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000008142,"date":"2024-12-15T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000008142,"date":"2024-12-12T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000008142,"date":"2024-12-11T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"stockId":3000000008142,"date":"2024-12-10T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000008142,"date":"2024-12-09T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000008142,"date":"2024-12-08T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000008142,"date":"2024-12-05T16:00:00.000Z","nv":1.4186,"tnv":1.4186},{"stockId":3000000008142,"date":"2024-12-04T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000008142,"date":"2024-12-03T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000008142,"date":"2024-12-02T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000008142,"date":"2024-12-01T16:00:00.000Z","nv":1.4169,"tnv":1.4169},{"stockId":3000000008142,"date":"2024-11-28T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000008142,"date":"2024-11-27T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000008142,"date":"2024-11-26T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000008142,"date":"2024-11-25T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000008142,"date":"2024-11-24T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000008142,"date":"2024-11-21T16:00:00.000Z","nv":1.4418,"tnv":1.4418},{"stockId":3000000008142,"date":"2024-11-20T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000008142,"date":"2024-11-19T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000008142,"date":"2024-11-18T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008142,"date":"2024-11-17T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000008142,"date":"2024-11-14T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008142,"date":"2024-11-13T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000008142,"date":"2024-11-12T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000008142,"date":"2024-11-11T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000008142,"date":"2024-11-10T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000008142,"date":"2024-11-07T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000008142,"date":"2024-11-06T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000008142,"date":"2024-11-05T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000008142,"date":"2024-11-04T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000008142,"date":"2024-11-03T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000008142,"date":"2024-10-31T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000008142,"date":"2024-10-30T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000008142,"date":"2024-10-29T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000008142,"date":"2024-10-28T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000008142,"date":"2024-10-27T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000008142,"date":"2024-10-24T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000008142,"date":"2024-10-23T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000008142,"date":"2024-10-22T16:00:00.000Z","nv":1.4522,"tnv":1.4522},{"stockId":3000000008142,"date":"2024-10-21T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"stockId":3000000008142,"date":"2024-10-20T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000008142,"date":"2024-10-17T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000008142,"date":"2024-10-16T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000008142,"date":"2024-10-15T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000008142,"date":"2024-10-14T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000008142,"date":"2024-10-13T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000008142,"date":"2024-10-10T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000008142,"date":"2024-10-09T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000008142,"date":"2024-10-08T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000008142,"date":"2024-10-07T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000008142,"date":"2024-09-29T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000008142,"date":"2024-09-26T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000008142,"date":"2024-09-25T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000008142,"date":"2024-09-24T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000008142,"date":"2024-09-23T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000008142,"date":"2024-09-22T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000008142,"date":"2024-09-19T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000008142,"date":"2024-09-18T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000008142,"date":"2024-09-17T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000008142,"date":"2024-09-12T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000008142,"date":"2024-09-11T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000008142,"date":"2024-09-10T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000008142,"date":"2024-09-09T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000008142,"date":"2024-09-08T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000008142,"date":"2024-09-05T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000008142,"date":"2024-09-04T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000008142,"date":"2024-09-03T16:00:00.000Z","nv":1.3207,"tnv":1.3207},{"stockId":3000000008142,"date":"2024-09-02T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000008142,"date":"2024-09-01T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000008142,"date":"2024-08-29T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000008142,"date":"2024-08-28T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000008142,"date":"2024-08-27T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000008142,"date":"2024-08-26T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000008142,"date":"2024-08-25T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000008142,"date":"2024-08-22T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000008142,"date":"2024-08-21T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000008142,"date":"2024-08-20T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000008142,"date":"2024-08-19T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000008142,"date":"2024-08-18T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000008142,"date":"2024-08-15T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000008142,"date":"2024-08-14T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000008142,"date":"2024-08-13T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000008142,"date":"2024-08-12T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000008142,"date":"2024-08-11T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000008142,"date":"2024-08-08T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000008142,"date":"2024-08-07T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000008142,"date":"2024-08-06T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000008142,"date":"2024-08-05T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000008142,"date":"2024-08-04T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000008142,"date":"2024-08-01T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000008142,"date":"2024-07-31T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000008142,"date":"2024-07-30T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000008142,"date":"2024-07-29T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000008142,"date":"2024-07-28T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000008142,"date":"2024-07-25T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000008142,"date":"2024-07-24T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000008142,"date":"2024-07-23T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000008142,"date":"2024-07-22T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000008142,"date":"2024-07-21T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000008142,"date":"2024-07-18T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000008142,"date":"2024-07-17T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000008142,"date":"2024-07-16T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000008142,"date":"2024-07-15T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000008142,"date":"2024-07-14T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000008142,"date":"2024-07-11T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000008142,"date":"2024-07-10T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000008142,"date":"2024-07-09T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000008142,"date":"2024-07-08T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000008142,"date":"2024-07-07T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000008142,"date":"2024-07-04T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000008142,"date":"2024-07-03T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000008142,"date":"2024-07-02T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000008142,"date":"2024-07-01T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000008142,"date":"2024-06-30T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000008142,"date":"2024-06-27T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000008142,"date":"2024-06-26T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000008142,"date":"2024-06-25T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000008142,"date":"2024-06-24T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000008142,"date":"2024-06-23T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000008142,"date":"2024-06-20T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000008142,"date":"2024-06-19T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000008142,"date":"2024-06-18T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000008142,"date":"2024-06-17T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000008142,"date":"2024-06-16T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000008142,"date":"2024-06-13T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000008142,"date":"2024-06-12T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000008142,"date":"2024-06-11T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000008142,"date":"2024-06-10T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000008142,"date":"2024-06-06T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000008142,"date":"2024-06-05T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000008142,"date":"2024-06-04T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000008142,"date":"2024-06-03T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000008142,"date":"2024-06-02T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000008142,"date":"2024-05-30T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000008142,"date":"2024-05-29T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000008142,"date":"2024-05-28T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000008142,"date":"2024-05-27T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000008142,"date":"2024-05-26T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000008142,"date":"2024-05-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000008142,"date":"2024-05-22T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000008142,"date":"2024-05-21T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000008142,"date":"2024-05-20T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000008142,"date":"2024-05-19T16:00:00.000Z","nv":1.3386,"tnv":1.3386}],"influencesList":[]}