window.pageData = {"fund":{"_id":3000000008140,"stockCode":"008140","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":null,"custody":"招商银行股份有限公司","tickerId":8140,"name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-11-10T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨涛","stockType":"fund_manager","stockCode":"j101007349","exchange":"fm","tickerId":2520267620}],"hotMetrics":{"fss":{"stockId":3000000008140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.068,"f_ind_h_s_r":0.932,"f_h_a":5362,"f_h_s_a":69806,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r_c_hy":0.008900000000000019,"f_ins_h_s_r_c_1y":0.00040000000000001146,"f_ins_h_s_r_c_hy":-0.008900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008140,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8197286476868327,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8757743723508314,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6256054601497137,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.703644827977745,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8606075159082723,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.955699481865285,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8835932986712882,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8188355369983763,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.8697791384211677},"fp":{"stockId":3000000008140,"type":"fp","f_p_r_fys":0.008389261744966126,"f_p_r_m1":0.008389261744966126,"f_p_r_m3":0.009235936188077165,"f_p_r_m6":0.02037351443123847,"f_p_r_y1":0.04978165938864354,"f_p_r_y3":-0.019575856443720285,"f_cagr_p_r_fs":-0.009045045267959018,"f_p_r_d1":-0.0008756567425567408,"f_p_r_y2":-1.5543122344752192e-15,"f_p_r_y5":-0.13525179856115066,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000008140,"type":"ff","f_m_f":23420082,"f_m_f_r":0.012,"f_c_f":3903347,"f_c_f_r":0.002,"f_m_a_c_f":27323429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008140,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.202,"f_nv_cr":-0.0016611295681063787},"f_as":{"stockId":3000000008140,"type":"f_as","f_tas":337136366.40500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000762,"stockCode":"000762","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":493192000,"market":"a","tickerId":762,"custody":"招商银行股份有限公司","name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合(000762)","fundSecondLevel":"hybrid","__csrcFundId":1554,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:08.352Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富绝对收益定开混合","pinyin":"htfjdsycldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600036,"holdings":1251872,"marketCap":49223607,"netValueRatio":0.0207,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300750,"holdings":115100,"marketCap":46235670,"netValueRatio":0.0194,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":333,"holdings":603317,"marketCap":46063252,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300308,"holdings":76300,"marketCap":43445983,"netValueRatio":0.0182,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601138,"holdings":693300,"marketCap":35677218,"netValueRatio":0.015,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":651,"holdings":941800,"marketCap":35618876,"netValueRatio":0.0149,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":688498,"holdings":32135,"marketCap":32309814,"netValueRatio":0.0136,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600276,"holdings":574520,"marketCap":31724994,"netValueRatio":0.0133,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600519,"holdings":21636,"marketCap":31372200,"netValueRatio":0.0132,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601899,"holdings":895800,"marketCap":29310576,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8b51398d79843fff771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:35:01.491Z"},{"_id":"69e8f8b51398d79843fff772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:01.495Z"},{"_id":"69e8f8b51398d79843fff773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"113052","stockName":"兴业转债","holdings":300000,"marketCap":35909671,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:35:01.500Z"},{"_id":"69e8f8b51398d79843fff774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220205","stockName":"22国开05","holdings":300000,"marketCap":32279465,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:01.503Z"},{"_id":"69e8f8b51398d79843fff775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250016","stockName":"25附息国债16","holdings":300000,"marketCap":30080080,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:35:01.509Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008140},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008140},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008140},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008140},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008140},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008140},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008140},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008140},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008140},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008140},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008140},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008140},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008140},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008140},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008140},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008140},{"stockId":3000000008140,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008140,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008140},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008140}],"sharesList":[{"s":283546145,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":283546145},{"s":283546145,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":283546145},{"s":345577662,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":345577662},{"s":345577662,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":345577662},{"s":361998334,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":361998334},{"s":410032428,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":410032428},{"s":410032428,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":410032428},{"s":466585001,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008140,"source":"csrc_xbrl","s_forward":466585001}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008140,"assetScale":337136366.40500003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140,"assetScale":337987004.84},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140,"assetScale":409509529.47},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140,"assetScale":396377578.314},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140,"assetScale":414488092.43},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008140,"assetScale":470307194.916},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008140,"assetScale":471947324.628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008140,"assetScale":554769566.189}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000023},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000028},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000026},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.150000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000027},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000026},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000026},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000028},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000028},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000028},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008140,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000028},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008140,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008140,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008140,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008140,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008140,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008140,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008140,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000022},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008140,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008140,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008140,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000022},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008140,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008140,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008140,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008140,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008140,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008140,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008140,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000017}],"influencesList":[]}