window.pageData = {"startDate":"2024-05-06T10:28:03.461Z","endDate":"2026-05-06T10:28:03.461Z","stock":{"_id":3000000008140,"stockCode":"008140","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":null,"custody":"招商银行股份有限公司","tickerId":8140,"name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-11-10T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨涛","stockType":"fund_manager","stockCode":"j101007349","exchange":"fm","tickerId":2520267620}],"hotMetrics":{"fss":{"stockId":3000000008140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.068,"f_ind_h_s_r":0.932,"f_h_a":5362,"f_h_s_a":69806,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r_c_hy":0.008900000000000019,"f_ins_h_s_r_c_1y":0.00040000000000001146,"f_ins_h_s_r_c_hy":-0.008900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008140,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7407695729537367,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8040026103980857,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5062355148438362,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6266849440255883,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8472805859046705,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9547810313552734,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8694581280788177,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.7946927374301676,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8532210434211965},"fp":{"stockId":3000000008140,"type":"fp","f_p_r_fys":0.011744966442952753,"f_p_r_m1":0.011744966442952753,"f_p_r_m3":0.005838198498748781,"f_p_r_m6":0.02376910016977818,"f_p_r_y1":0.05327510917030298,"f_p_r_y3":-0.021897810218978964,"f_cagr_p_r_fs":-0.008565348424861341,"f_p_r_d1":-0.0008756567425567408,"f_p_r_y2":0.007518796992479482,"f_p_r_y5":-0.14285714285714246,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008140,"type":"ff","f_m_f":23420082,"f_m_f_r":0.012,"f_c_f":3903347,"f_c_f_r":0.002,"f_m_a_c_f":27323429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008140,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.206,"f_nv_cr":-0.004128819157720898},"f_as":{"stockId":3000000008140,"type":"f_as","f_tas":337136366.40500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000762,"stockCode":"000762","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":493192000,"market":"a","tickerId":762,"custody":"招商银行股份有限公司","name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合(000762)","fundSecondLevel":"hybrid","__csrcFundId":1554,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:08.352Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富绝对收益定开混合","pinyin":"htfjdsycldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600036,"holdings":1251872,"marketCap":49223607,"netValueRatio":0.0207,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300750,"holdings":115100,"marketCap":46235670,"netValueRatio":0.0194,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":333,"holdings":603317,"marketCap":46063252,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300308,"holdings":76300,"marketCap":43445983,"netValueRatio":0.0182,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601138,"holdings":693300,"marketCap":35677218,"netValueRatio":0.015,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":651,"holdings":941800,"marketCap":35618876,"netValueRatio":0.0149,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":688498,"holdings":32135,"marketCap":32309814,"netValueRatio":0.0136,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600276,"holdings":574520,"marketCap":31724994,"netValueRatio":0.0133,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600519,"holdings":21636,"marketCap":31372200,"netValueRatio":0.0132,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601899,"holdings":895800,"marketCap":29310576,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8b51398d79843fff771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:35:01.491Z"},{"_id":"69e8f8b51398d79843fff772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:01.495Z"},{"_id":"69e8f8b51398d79843fff773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"113052","stockName":"兴业转债","holdings":300000,"marketCap":35909671,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:35:01.500Z"},{"_id":"69e8f8b51398d79843fff774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220205","stockName":"22国开05","holdings":300000,"marketCap":32279465,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:01.503Z"},{"_id":"69e8f8b51398d79843fff775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250016","stockName":"25附息国债16","holdings":300000,"marketCap":30080080,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:35:01.509Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008140,"nv":1.206,"tnv":1.206},{"stockId":3000000008140,"date":"2026-04-28T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000008140,"date":"2026-04-27T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000008140,"date":"2026-04-26T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000008140,"date":"2026-04-23T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000008140,"date":"2026-04-22T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008140,"nv":1.208,"tnv":1.208},{"stockId":3000000008140,"date":"2026-04-20T16:00:00.000Z","nv":1.206,"tnv":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008140,"nv":1.204,"tnv":1.204},{"stockId":3000000008140,"date":"2026-04-15T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000008140,"date":"2026-04-14T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000008140,"date":"2026-04-13T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008140,"nv":1.196,"tnv":1.196},{"stockId":3000000008140,"date":"2026-04-09T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2026-04-07T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2026-04-02T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2026-04-01T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008140,"nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2026-03-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2026-03-26T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008140,"nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2026-03-24T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008140,"nv":1.188,"tnv":1.188},{"stockId":3000000008140,"date":"2026-03-22T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008140,"nv":1.184,"tnv":1.184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008140,"nv":1.183,"tnv":1.183},{"stockId":3000000008140,"date":"2026-03-17T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008140,"nv":1.179,"tnv":1.179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008140,"nv":1.186,"tnv":1.186},{"stockId":3000000008140,"date":"2026-03-12T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008140,"nv":1.193,"tnv":1.193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008140,"nv":1.197,"tnv":1.197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"stockId":3000000008140,"date":"2026-03-08T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008140,"nv":1.201,"tnv":1.201},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008140,"nv":1.203,"tnv":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008140,"nv":1.198,"tnv":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008140,"nv":1.199,"tnv":1.199},{"stockId":3000000008140,"date":"2026-03-01T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000008140,"date":"2026-02-26T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008140,"nv":1.208,"tnv":1.208},{"stockId":3000000008140,"date":"2026-02-24T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000008140,"date":"2026-02-23T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008140,"nv":1.202,"tnv":1.202},{"stockId":3000000008140,"date":"2026-02-11T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008140,"nv":1.199,"tnv":1.199},{"stockId":3000000008140,"date":"2026-02-09T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000008140,"date":"2026-02-08T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000008140,"date":"2026-02-05T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008140,"nv":1.194,"tnv":1.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008140,"nv":1.198,"tnv":1.198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2026-01-29T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000008140,"date":"2026-01-28T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008140,"nv":1.208,"tnv":1.208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008140,"nv":1.198,"tnv":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008140,"nv":1.195,"tnv":1.195},{"stockId":3000000008140,"date":"2026-01-22T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008140,"nv":1.202,"tnv":1.202},{"stockId":3000000008140,"date":"2026-01-20T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000008140,"date":"2026-01-19T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008140,"nv":1.204,"tnv":1.204},{"stockId":3000000008140,"date":"2026-01-15T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000008140,"date":"2026-01-14T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008140,"nv":1.195,"tnv":1.195},{"stockId":3000000008140,"date":"2026-01-12T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2026-01-11T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008140,"nv":1.199,"tnv":1.199},{"stockId":3000000008140,"date":"2026-01-07T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008140,"nv":1.206,"tnv":1.206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008140,"nv":1.201,"tnv":1.201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008140,"nv":1.199,"tnv":1.199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008140,"nv":1.19,"tnv":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008140,"nv":1.194,"tnv":1.194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008140,"nv":1.193,"tnv":1.193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008140,"nv":1.193,"tnv":1.193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008140,"nv":1.195,"tnv":1.195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008140,"nv":1.192,"tnv":1.192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008140,"nv":1.188,"tnv":1.188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008140,"nv":1.185,"tnv":1.185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008140,"nv":1.187,"tnv":1.187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008140,"nv":1.184,"tnv":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008140,"nv":1.189,"tnv":1.189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008140,"nv":1.188,"tnv":1.188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008140,"nv":1.19,"tnv":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008140,"nv":1.187,"tnv":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008140,"nv":1.188,"tnv":1.188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008140,"nv":1.187,"tnv":1.187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008140,"nv":1.183,"tnv":1.183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008140,"nv":1.179,"tnv":1.179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008140,"nv":1.175,"tnv":1.175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008140,"nv":1.172,"tnv":1.172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008140,"nv":1.166,"tnv":1.166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008140,"nv":1.167,"tnv":1.167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008140,"nv":1.174,"tnv":1.174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008140,"nv":1.175,"tnv":1.175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008140,"nv":1.172,"tnv":1.172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008140,"nv":1.173,"tnv":1.173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008140,"nv":1.185,"tnv":1.185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008140,"nv":1.172,"tnv":1.172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008140,"nv":1.182,"tnv":1.182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008140,"nv":1.175,"tnv":1.175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008140,"nv":1.178,"tnv":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008140,"nv":1.183,"tnv":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008140,"nv":1.183,"tnv":1.183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008140,"nv":1.18,"tnv":1.18},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008140,"nv":1.174,"tnv":1.174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008140,"nv":1.176,"tnv":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008140,"nv":1.172,"tnv":1.172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008140,"nv":1.169,"tnv":1.169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008140,"nv":1.175,"tnv":1.175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008140,"nv":1.169,"tnv":1.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008140,"nv":1.179,"tnv":1.179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008140,"nv":1.183,"tnv":1.183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140,"nv":1.185,"tnv":1.185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008140,"nv":1.181,"tnv":1.181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008140,"nv":1.177,"tnv":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008140,"nv":1.168,"tnv":1.168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008140,"nv":1.17,"tnv":1.17},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008140,"nv":1.165,"tnv":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008140,"nv":1.162,"tnv":1.162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008140,"nv":1.161,"tnv":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008140,"nv":1.157,"tnv":1.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008140,"nv":1.158,"tnv":1.158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008140,"nv":1.155,"tnv":1.155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008140,"nv":1.158,"tnv":1.158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008140,"nv":1.158,"tnv":1.158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008140,"nv":1.156,"tnv":1.156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008140,"nv":1.152,"tnv":1.152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008140,"nv":1.155,"tnv":1.155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008140,"nv":1.15,"tnv":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008140,"nv":1.15,"tnv":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008140,"nv":1.136,"tnv":1.136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008140,"nv":1.138,"tnv":1.138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008140,"nv":1.139,"tnv":1.139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008140,"nv":1.139,"tnv":1.139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008140,"nv":1.149,"tnv":1.149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008140,"nv":1.15,"tnv":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008140,"nv":1.15,"tnv":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008140,"nv":1.15,"tnv":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008140,"nv":1.147,"tnv":1.147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008140,"nv":1.148,"tnv":1.148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008140,"nv":1.14,"tnv":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008140,"nv":1.14,"tnv":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008140,"nv":1.146,"tnv":1.146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008140,"nv":1.144,"tnv":1.144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008140,"nv":1.139,"tnv":1.139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008140,"nv":1.138,"tnv":1.138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008140,"nv":1.135,"tnv":1.135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008140,"nv":1.139,"tnv":1.139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008140,"nv":1.141,"tnv":1.141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008140,"nv":1.14,"tnv":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008140,"nv":1.138,"tnv":1.138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008140,"nv":1.145,"tnv":1.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008140,"nv":1.142,"tnv":1.142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008140,"nv":1.139,"tnv":1.139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008140,"nv":1.143,"tnv":1.143},{"stockId":3000000008140,"date":"2025-02-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008140,"date":"2025-02-19T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008140,"date":"2025-02-18T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008140,"date":"2025-02-17T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008140,"date":"2025-02-16T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2025-02-13T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-02-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000008140,"date":"2025-02-11T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2025-02-10T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-02-09T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-02-06T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2025-02-05T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2025-02-04T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-01-26T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2025-01-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2025-01-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2025-01-21T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2025-01-20T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2025-01-19T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2025-01-16T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-01-15T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2025-01-14T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2025-01-13T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-01-12T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008140,"date":"2025-01-09T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000008140,"date":"2025-01-08T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-01-07T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2025-01-06T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2025-01-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2025-01-02T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008140,"date":"2025-01-01T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2024-12-30T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2024-12-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2024-12-26T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2024-12-25T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-12-24T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2024-12-23T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2024-12-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-12-19T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2024-12-18T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-12-17T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2024-12-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-12-15T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-12-12T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-12-11T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2024-12-10T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-12-09T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2024-12-08T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-12-05T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008140,"date":"2024-12-04T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-12-03T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008140,"date":"2024-12-02T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-12-01T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-11-28T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008140,"date":"2024-11-27T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-11-26T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-11-25T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-11-24T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000008140,"date":"2024-11-21T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2024-11-20T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-11-19T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-11-18T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-11-17T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-11-14T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2024-11-13T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008140,"date":"2024-11-12T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-11-11T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008140,"date":"2024-11-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-11-07T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2024-11-06T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-11-05T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000008140,"date":"2024-11-04T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-11-03T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008140,"date":"2024-10-31T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008140,"date":"2024-10-30T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000008140,"date":"2024-10-29T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-10-28T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008140,"date":"2024-10-27T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000008140,"date":"2024-10-24T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2024-10-23T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000008140,"date":"2024-10-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008140,"date":"2024-10-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000008140,"date":"2024-10-20T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000008140,"date":"2024-10-17T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-10-16T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-10-15T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008140,"date":"2024-10-14T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008140,"date":"2024-10-13T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-10-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008140,"date":"2024-10-09T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000008140,"date":"2024-10-08T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008140,"date":"2024-10-07T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000008140,"date":"2024-09-29T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008140,"date":"2024-09-26T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008140,"date":"2024-09-25T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-09-24T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000008140,"date":"2024-09-23T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-09-22T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008140,"date":"2024-09-19T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000008140,"date":"2024-09-18T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-09-17T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000008140,"date":"2024-09-12T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-09-11T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008140,"date":"2024-09-10T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-09-09T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000008140,"date":"2024-09-08T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000008140,"date":"2024-09-05T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000008140,"date":"2024-09-04T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008140,"date":"2024-09-03T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-09-02T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-09-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-29T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-28T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-27T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-26T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-25T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-22T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-21T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000008140,"date":"2024-08-20T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-19T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-18T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-15T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-14T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-13T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-08-12T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000008140,"date":"2024-08-11T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-07T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-08-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-08-05T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-08-04T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008140,"date":"2024-08-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008140,"date":"2024-07-31T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000008140,"date":"2024-07-30T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000008140,"date":"2024-07-29T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008140,"date":"2024-07-28T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000008140,"date":"2024-07-25T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008140,"date":"2024-07-24T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000008140,"date":"2024-07-23T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008140,"date":"2024-07-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000008140,"date":"2024-07-21T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000008140,"date":"2024-07-18T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000008140,"date":"2024-07-17T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008140,"date":"2024-07-16T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000008140,"date":"2024-07-15T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008140,"date":"2024-07-14T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000008140,"date":"2024-07-11T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000008140,"date":"2024-07-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000008140,"date":"2024-07-09T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000008140,"date":"2024-07-08T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000008140,"date":"2024-07-07T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000008140,"date":"2024-07-04T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000008140,"date":"2024-07-03T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008140,"date":"2024-07-02T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000008140,"date":"2024-07-01T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008140,"date":"2024-06-30T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-06-27T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008140,"date":"2024-06-26T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008140,"date":"2024-06-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2024-06-24T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2024-06-23T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008140,"date":"2024-06-20T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-06-19T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2024-06-18T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-06-17T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-06-16T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-06-13T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-06-12T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000008140,"date":"2024-06-11T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-06-10T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-06-06T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-06-05T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008140,"date":"2024-06-04T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-06-03T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000008140,"date":"2024-06-02T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000008140,"date":"2024-05-30T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008140,"date":"2024-05-29T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008140,"date":"2024-05-28T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-05-27T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008140,"date":"2024-05-26T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-05-23T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000008140,"date":"2024-05-22T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008140,"date":"2024-05-21T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000008140,"date":"2024-05-20T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000008140,"date":"2024-05-19T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000008140,"date":"2024-05-16T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000008140,"date":"2024-05-15T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000008140,"date":"2024-05-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000008140,"date":"2024-05-13T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000008140,"date":"2024-05-12T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008140,"nv":1.2,"tnv":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008140,"nv":1.202,"tnv":1.202}],"influencesList":[]}