window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T07:38:13.774Z","endDate":"2026-05-11T07:38:13.774Z","stock":{"_id":3000000008140,"stockCode":"008140","stockType":"fund","areaCode":"cn","market":"a","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":null,"custody":"招商银行股份有限公司","tickerId":8140,"name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-11-10T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfjdsycldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨涛","stockType":"fund_manager","stockCode":"j101007349","exchange":"fm","tickerId":2520267620}],"hotMetrics":{"fss":{"stockId":3000000008140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.068,"f_ind_h_s_r":0.932,"f_h_a":5362,"f_h_s_a":69806,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_ind_h_s_r_c_hy":0.008900000000000019,"f_ins_h_s_r_c_1y":0.00040000000000001146,"f_ins_h_s_r_c_hy":-0.008900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008140,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8126112099644128,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7557508680555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6126760563380281,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6969456114454411,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8488413975267138,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.955181347150259,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.878105141536684,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8188355369983763,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8684037661484563},"fp":{"stockId":3000000008140,"type":"fp","f_p_r_fys":0.008389261744966348,"f_p_r_m1":0.009235936188076943,"f_p_r_m3":0.009235936188077165,"f_p_r_m6":0.020373514431238693,"f_p_r_y1":0.05253940455341266,"f_p_r_y3":-0.016366612111293644,"f_cagr_p_r_fs":-0.009041192451332836,"f_p_r_d1":-0.0008756567425567408,"f_p_r_y2":0.0016666666666653729,"f_p_r_y5":-0.13525179856115055,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008140,"type":"ff","f_m_f":23420082,"f_m_f_r":0.012,"f_c_f":3903347,"f_c_f_r":0.002,"f_m_a_c_f":27323429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008140,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.202,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000008140,"type":"f_as","f_tas":337136366.40500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000762,"stockCode":"000762","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":493192000,"market":"a","tickerId":762,"custody":"招商银行股份有限公司","name":"汇添富绝对收益策略定期开放混合型发起式证券投资基金","shortName":"汇添富绝对收益定开混合(000762)","fundSecondLevel":"hybrid","__csrcFundId":1554,"fundStatus":"normal","lastUpdated":"2026-04-30T17:38:08.352Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富绝对收益定开混合","pinyin":"htfjdsycldqkfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600036,"holdings":1251872,"marketCap":49223607,"netValueRatio":0.0207,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300750,"holdings":115100,"marketCap":46235670,"netValueRatio":0.0194,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":333,"holdings":603317,"marketCap":46063252,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":300308,"holdings":76300,"marketCap":43445983,"netValueRatio":0.0182,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601138,"holdings":693300,"marketCap":35677218,"netValueRatio":0.015,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":651,"holdings":941800,"marketCap":35618876,"netValueRatio":0.0149,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":688498,"holdings":32135,"marketCap":32309814,"netValueRatio":0.0136,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600276,"holdings":574520,"marketCap":31724994,"netValueRatio":0.0133,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":600519,"holdings":21636,"marketCap":31372200,"netValueRatio":0.0132,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockId":601899,"holdings":895800,"marketCap":29310576,"netValueRatio":0.0123,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8f8b51398d79843fff771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:35:01.491Z"},{"_id":"69e8f8b51398d79843fff772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250215","stockName":"25国开15","holdings":400000,"marketCap":39634958,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:35:01.495Z"},{"_id":"69e8f8b51398d79843fff773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"113052","stockName":"兴业转债","holdings":300000,"marketCap":35909671,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:35:01.500Z"},{"_id":"69e8f8b51398d79843fff774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"220205","stockName":"22国开05","holdings":300000,"marketCap":32279465,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:35:01.503Z"},{"_id":"69e8f8b51398d79843fff775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000762,"stockCode":"250016","stockName":"25附息国债16","holdings":300000,"marketCap":30080080,"netValueRatio":0.0126,"lastUpdated":"2026-04-22T16:35:01.509Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-15T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-14T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-08T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-06T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-30T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-24T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-23T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-18T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-17T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-16T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-15T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-12T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-05T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-03T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-02-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.005,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-24T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-23T16:00:00.000Z","value":-0.016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-17T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-10T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-19T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-04T16:00:00.000Z","value":-0.012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-03T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.0171,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-27T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-26T16:00:00.000Z","value":-0.0291,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-25T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-19T16:00:00.000Z","value":-0.0248,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-14T16:00:00.000Z","value":-0.0248,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-04T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-24T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-07-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-07-17T16:00:00.000Z","value":-0.0338,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-07-16T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-07-15T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-07-14T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-10T16:00:00.000Z","value":-0.0396,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-09T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-07T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-06T16:00:00.000Z","value":-0.0337,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-07-03T16:00:00.000Z","value":-0.032,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-02T16:00:00.000Z","value":-0.0345,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-07-01T16:00:00.000Z","value":-0.0362,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-06-30T16:00:00.000Z","value":-0.0344,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-29T16:00:00.000Z","value":-0.0369,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-26T16:00:00.000Z","value":-0.0403,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-06-25T16:00:00.000Z","value":-0.0411,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-23T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-22T16:00:00.000Z","value":-0.0403,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-18T16:00:00.000Z","value":-0.0378,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-06-17T16:00:00.000Z","value":-0.0386,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-16T16:00:00.000Z","value":-0.0386,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-06-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-11T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-09T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-05T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-03T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-29T16:00:00.000Z","value":-0.0427,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-28T16:00:00.000Z","value":-0.0418,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-26T16:00:00.000Z","value":-0.0427,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-25T16:00:00.000Z","value":-0.041,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-22T16:00:00.000Z","value":-0.0393,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-21T16:00:00.000Z","value":-0.0377,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-19T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-18T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-05-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-14T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-13T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-12T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-05-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-05-07T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-05-06T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-05-05T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-29T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-28T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-23T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-16T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-15T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-14T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-13T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-10T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-07T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-02T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-04-01T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-31T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-30T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-25T16:00:00.000Z","value":-0.0507,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-24T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-23T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-17T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-16T16:00:00.000Z","value":-0.0524,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-13T16:00:00.000Z","value":-0.0507,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-12T16:00:00.000Z","value":-0.0532,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-11T16:00:00.000Z","value":-0.0557,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":28598400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-09T16:00:00.000Z","value":-0.0507,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-06T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-04T16:00:00.000Z","value":-0.0516,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-03T16:00:00.000Z","value":-0.0532,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27907200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-26T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-25T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-23T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-19T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-17T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-16T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-12T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-10T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-06T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-02-04T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-26T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-23T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-21T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-20T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-19T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-16T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-15T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-14T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-08T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-07T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-06T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-02T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-01-01T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-30T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-29T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-26T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-23T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-19T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-18T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-10T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-08T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-04T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-03T16:00:00.000Z","value":-0.0383,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-28T16:00:00.000Z","value":-0.0408,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-24T16:00:00.000Z","value":-0.0416,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-21T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-20T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-18T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-17T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-14T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-13T16:00:00.000Z","value":-0.0408,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-12T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-11T16:00:00.000Z","value":-0.0383,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-10T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-07T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-05T16:00:00.000Z","value":-0.0466,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-11-03T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-31T16:00:00.000Z","value":-0.0474,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-30T16:00:00.000Z","value":-0.0499,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-28T16:00:00.000Z","value":-0.0458,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-10-27T16:00:00.000Z","value":-0.0441,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-22T16:00:00.000Z","value":-0.0383,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-21T16:00:00.000Z","value":-0.0349,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-20T16:00:00.000Z","value":-0.0349,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-16T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-15T16:00:00.000Z","value":-0.0366,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-14T16:00:00.000Z","value":-0.0383,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-10T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-09T16:00:00.000Z","value":-0.0358,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-10-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-29T16:00:00.000Z","value":-0.0424,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-09-25T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-24T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-22T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-18T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-11T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-09T16:00:00.000Z","value":-0.0333,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-09-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-09-03T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-09-02T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-09-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-29T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-26T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-22T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-21T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-19T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-18T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-15T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-14T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-13T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-11T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-07T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-06T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-05T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-08-01T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-07-31T16:00:00.000Z","value":-0.0308,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-07-30T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-29T16:00:00.000Z","value":-0.03,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-25T16:00:00.000Z","value":-0.025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-07-24T16:00:00.000Z","value":-0.0266,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-07-23T16:00:00.000Z","value":-0.025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-22T16:00:00.000Z","value":-0.025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-18T16:00:00.000Z","value":-0.0166,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-09T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-07-07T16:00:00.000Z","value":-0.015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-07-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-02T16:00:00.000Z","value":-0.019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-07-01T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-23T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-06-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-06-19T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-17T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-06-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-04T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-03T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-02T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-29T16:00:00.000Z","value":-0.023,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-27T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-23T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-19T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-09T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-08T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-07T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-05T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-28T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-25T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-22T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-09T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-08T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-04-01T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-25T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-21T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-20T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-19T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-18T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-12T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-11T16:00:00.000Z","value":-0.027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-03-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-29T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-28T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-26T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-21T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-20T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-06T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-05T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-01-31T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-01-30T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-28T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-24T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-23T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-21T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-11T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-04T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-01T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-30T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-28T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-27T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-24T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-21T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-12-20T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-19T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-13T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-07T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-05T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-04T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-12-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-30T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-29T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-28T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-27T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-26T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-22T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-21T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-11-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-16T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-15T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-14T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-13T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-06T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-11-01T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-31T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-30T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-29T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-25T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-24T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-10-23T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-22T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-19T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-10-17T16:00:00.000Z","value":-0.0385,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-10-16T16:00:00.000Z","value":-0.036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-12T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-10-11T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2023-10-10T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-10-08T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-26T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-21T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-13T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-04T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-03T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-30T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-28T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-27T16:00:00.000Z","value":-0.0327,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-15T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-10T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-02T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-01T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-07-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-07-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-25T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-13T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-12T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-11T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-25T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-07T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-01T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.211},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.209},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.208},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.203},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.203},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.205},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.167},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.18},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.17},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.158},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.14},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.14},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.143},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.153},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.153},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.146},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.15},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.145},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.149},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.16},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.16},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.158},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.154},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.17},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.151},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.148},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.161},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.163},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.167},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.17},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.163},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.162},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.161},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.161},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.163},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.167},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.166},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.17},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.197},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.189},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.169},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.181},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.171},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.172},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.18},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.173},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.174},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.175},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.178},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.177},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.176},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.179},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.186},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.182},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.18},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.187},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.183},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.184},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.185},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.188},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.19},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.192},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.191},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.193},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.196},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.195},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.198},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.199},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.2},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.201},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.202},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.205},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.205},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.209},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.209},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.209},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.206},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.207},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.204},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.21},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.216},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.216},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.215},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.218},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.217},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.215},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.213},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.212},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.211},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.212},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.212},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.214},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.215},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.212},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.213},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.217},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.216},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.219},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.222},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.219},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.219},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.222},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.219},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.218},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.219},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.22},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.22},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008140,"lxr_nv_fc":1.215}]}