window.pageData = {"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":193630981.13,"setUpShares":193630981.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttylhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770},{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000008137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95,"f_h_s_a":2078,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008137,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8828437917222964,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9328277356446371,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9087323326394215,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7110128161506182,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.37898394440450517,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4057689820204372,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.34994957498919466,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.49765616483157094,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.46778647031753334},"fp":{"stockId":3000000008137,"type":"fp","f_p_r_fys":-0.030920060331824706,"f_p_r_m1":-0.05140594590967129,"f_p_r_m3":-0.0830954852101713,"f_p_r_m6":0.015737280827823774,"f_p_r_y1":0.3986740550168204,"f_cagr_p_r_fs":0.059658217866797925,"f_p_r_d1":-0.010149253731343344,"f_p_r_y3":0.3582204285577013,"f_p_r_y2":0.42289108113549423,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.14240685363291017},"ff":{"stockId":3000000008137,"type":"ff","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008137,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.4135,"f_nv_cr":0.004120196064502313},"f_as":{"stockId":3000000008137,"type":"f_as","f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008077,"__csrcFundId":7298,"stockCode":"008077","name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8077,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:03:55.455Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-28T16:00:00.000Z","shortName":"九泰天奕量化价值混合(008077)","followedNum":7,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天奕量化价值混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":21287116.3,"setUpShares":21287116.3,"pinyin":"jttylhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":2555,"holdings":7300,"marketCap":156293,"netValueRatio":0.0779,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":975,"holdings":5200,"marketCap":154336,"netValueRatio":0.077,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0723,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601088,"holdings":2000,"marketCap":93500,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601601,"holdings":2400,"marketCap":89016,"netValueRatio":0.0444,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600660,"holdings":1400,"marketCap":79800,"netValueRatio":0.0398,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600873,"holdings":6800,"marketCap":77860,"netValueRatio":0.0388,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":333,"holdings":1000,"marketCap":76350,"netValueRatio":0.0381,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":300628,"holdings":2300,"marketCap":75302,"netValueRatio":0.0376,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601958,"holdings":4000,"marketCap":74400,"netValueRatio":0.0371,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008137},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008137},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008137},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008137},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008137},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008137},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008137},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008137},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008137},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008137},{"stockId":3000000008137,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008137,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":275674,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":275674},{"s":754517,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":754517},{"s":804889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":804889},{"s":517011,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":517011},{"s":301029,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":301029},{"s":2890282,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":2890282},{"s":179945,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":179945},{"s":197425,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008137,"source":"csrc_xbrl","s_forward":197425}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008137,"assetScale":405709.4258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008137,"assetScale":1100538.4962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008137,"assetScale":1244921.8163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008137,"assetScale":546532.3280999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008137,"assetScale":321830.1039},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008137,"assetScale":3164858.79},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008137,"assetScale":184191.70200000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008137,"assetScale":185697.955}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469200000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.492300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.491300000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.490100000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000017},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.487900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008137,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.463400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6260999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4485000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.512900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008137,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008137,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008137,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008137,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008137,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008137,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008137,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008137,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008137,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010600000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.030000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008137,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.998300000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008137,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008137,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.988400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008137,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008137,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008137,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008137,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008137,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008137,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065400000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060500000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141500000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.129400000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214700000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143300000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008137,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.083400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008137,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008137,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008137,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.068700000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008137,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008137,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008137,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008137,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008137,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008137,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008137,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008137,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008137,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075200000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008137,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008137,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008137,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008137,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.041100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008137,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008137,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008137,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008137,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008137,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032800000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008137,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008137,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008137,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008137,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008137,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008137,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008137,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008137,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008137,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008137,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008137,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008137,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008137,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008137,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008137,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008137,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008137,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008137,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008137,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008137,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008137,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008137,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008137,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008137,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008137,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008137,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008137,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008137,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008137,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008137,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008137,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008137,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008137,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008137,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008137,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008137,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008137,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008137,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008137,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008137,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008137,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008137,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008137,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008137,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008137,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008137,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008137,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008137,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008137,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008137,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008137,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008137,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008137,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008137,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008137,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008137,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008137,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008137,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008137,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008137,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008137,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008137,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008137,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008137,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008137,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008137,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008137,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008137,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008137,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008137,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008137,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008137,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008137,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008137,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008137,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008137,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008137,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008137,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008137,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008137,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008137,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008137,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008137,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008137,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008137,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008137,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008137,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008137,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008137,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008137,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008137,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008137,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008137,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008137,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008137,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008137,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008137,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008137,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008137,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001}],"influencesList":[]}