window.pageData = {"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":193630981.13,"setUpShares":193630981.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttylhjzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"霍霄","stockType":"fund_manager","stockCode":"j101019956","exchange":"fm","tickerId":824240770},{"name":"刘开运","stockType":"fund_manager","stockCode":"db20345657","exchange":"fm","tickerId":121125153050}],"hotMetrics":{"fss":{"stockId":3000000008137,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":95,"f_h_s_a":2078,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008137,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8669928825622776,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9527012367107832,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.9032894736842105,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.6244184727107682,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.3773245350929814,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4019924957950576,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3470859780727063,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.48306751147039545,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.43828016643550627},"fp":{"stockId":3000000008137,"type":"fp","f_p_r_fys":-0.0089812148635674,"f_p_r_m1":-0.03291630427510617,"f_p_r_m3":-0.06233783082511668,"f_p_r_m6":0.029705086194614427,"f_p_r_y1":0.4020368574199793,"f_cagr_p_r_fs":0.06379068698322898,"f_p_r_d1":-0.010149253731343344,"f_p_r_y3":0.3895030279727001,"f_p_r_y2":0.4440559440559442,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.17846078591227799},"ff":{"stockId":3000000008137,"type":"ff","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008137,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.4455,"f_nv_cr":-0.014118128495430482},"f_as":{"stockId":3000000008137,"type":"f_as","f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008077,"__csrcFundId":7298,"stockCode":"008077","name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8077,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:03:55.455Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-28T16:00:00.000Z","shortName":"九泰天奕量化价值混合(008077)","followedNum":7,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天奕量化价值混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":21287116.3,"setUpShares":21287116.3,"pinyin":"jttylhjzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":2555,"holdings":7300,"marketCap":156293,"netValueRatio":0.0779,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":975,"holdings":5200,"marketCap":154336,"netValueRatio":0.077,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600519,"holdings":100,"marketCap":145000,"netValueRatio":0.0723,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601088,"holdings":2000,"marketCap":93500,"netValueRatio":0.0466,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601601,"holdings":2400,"marketCap":89016,"netValueRatio":0.0444,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600660,"holdings":1400,"marketCap":79800,"netValueRatio":0.0398,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":600873,"holdings":6800,"marketCap":77860,"netValueRatio":0.0388,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":333,"holdings":1000,"marketCap":76350,"netValueRatio":0.0381,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":300628,"holdings":2300,"marketCap":75302,"netValueRatio":0.0376,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008077,"stockId":601958,"holdings":4000,"marketCap":74400,"netValueRatio":0.0371,"quarterlyChange":0.1938382541720156,"stock":{"stockCode":"601958","exchange":"sh","stockType":"company","tickerId":601958,"name":"金钼股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48443,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":243,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a05df94a02516617ecdef5a","stockId":3000000008137,"source":"cn_info","declarationDate":"2022-01-14T16:00:00.000Z","appointmentDate":"2020-05-28T16:00:00.000Z","departureDate":"2022-01-12T16:00:00.000Z","isEmployed":false,"managerId":7132517168970,"manager":{"_id":7132517168970,"name":"孟亚强","tickerId":132517168970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20073656","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":-0.009,"managerCagr":0.1034,"managerTotalProfit":0.1732,"indexYearStartProfit":0.0615,"indexCagr":0.1374,"indexTotalProfit":0.2325},{"_id":"6a05df94a02516617ecdef5b","stockId":3000000008137,"source":"cn_info","declarationDate":"2023-04-12T16:00:00.000Z","appointmentDate":"2022-01-09T16:00:00.000Z","departureDate":"2023-04-12T16:00:00.000Z","isEmployed":false,"managerId":7002506215890,"manager":{"_id":7002506215890,"name":"杨飞","tickerId":2506215890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20832061","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.009,"managerCagr":-0.0398,"managerTotalProfit":-0.0498,"indexYearStartProfit":0.0615,"indexCagr":-0.1294,"indexTotalProfit":-0.16},{"_id":"6a05df94a02516617ecdef5c","stockId":3000000008137,"source":"cn_info","declarationDate":"2023-09-28T16:00:00.000Z","appointmentDate":"2023-04-12T16:00:00.000Z","departureDate":"2023-09-27T16:00:00.000Z","isEmployed":false,"managerId":7261603171060,"manager":{"_id":7261603171060,"name":"张鹏程","tickerId":261603171060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801480702","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.009,"managerCagr":-0.1451,"managerTotalProfit":-0.1451,"indexYearStartProfit":0.0615,"indexCagr":-0.0933,"indexTotalProfit":-0.0933},{"_id":"6a05df94a02516617ecdef5d","stockId":3000000008137,"source":"cn_info","declarationDate":"2024-11-13T16:00:00.000Z","appointmentDate":"2024-11-11T16:00:00.000Z","isEmployed":true,"managerId":7000824240770,"manager":{"_id":7000824240770,"name":"霍霄","tickerId":824240770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019956","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.009,"managerCagr":0.2119,"managerTotalProfit":0.3356,"indexYearStartProfit":0.0615,"indexCagr":0.1305,"indexTotalProfit":0.2029},{"_id":"6a05df94a02516617ecdef5e","stockId":3000000008137,"source":"cn_info","declarationDate":"2024-12-25T16:00:00.000Z","appointmentDate":"2023-09-27T16:00:00.000Z","departureDate":"2024-12-24T16:00:00.000Z","isEmployed":false,"managerId":7001224198390,"manager":{"_id":7001224198390,"name":"李响","tickerId":1224198390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20727149","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.009,"managerCagr":0.1635,"managerTotalProfit":0.2069,"indexYearStartProfit":0.0615,"indexCagr":0.0641,"indexTotalProfit":0.0803},{"_id":"6a05df94a02516617ecdef5f","stockId":3000000008137,"source":"cn_info","declarationDate":"2025-12-28T16:00:00.000Z","appointmentDate":"2024-09-22T16:00:00.000Z","departureDate":"2025-12-28T16:00:00.000Z","isEmployed":false,"managerId":7250423207570,"manager":{"_id":7250423207570,"name":"袁多武","tickerId":250423207570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20758721","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.009,"managerCagr":0.5531,"managerTotalProfit":0.7462,"indexYearStartProfit":0.0615,"indexCagr":0.3367,"indexTotalProfit":0.444},{"_id":"6a05df94a02516617ecdef60","stockId":3000000008137,"source":"cn_info","declarationDate":"2026-03-25T16:00:00.000Z","appointmentDate":"2026-03-25T16:00:00.000Z","isEmployed":true,"managerId":7121125153050,"manager":{"_id":7121125153050,"name":"刘开运","tickerId":121125153050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20345657","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008137,"name":"九泰天奕量化价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-05-28T16:00:00.000Z","stockCode":"008137","tickerId":8137,"shortName":"九泰天奕量化价值混合C","exchange":"jj","followedNum":5,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008137,"type":"f_as","f_m_f":2543,"f_m_f_r":0.006,"f_c_f":635,"f_c_f_r":0.0015,"f_m_a_c_f":3178,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":405709.4258,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":-0.009,"managerCagr":-0.0122,"managerTotalProfit":-0.0122,"indexYearStartProfit":0.0615,"indexCagr":0.0976,"indexTotalProfit":0.0976}],"influencesList":[],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4455},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4662},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4702},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4725},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4694},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4698},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4704},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4645},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4692},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4719},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.485},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4856},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4712},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4362},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5221},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5281},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5643},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.567},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.59},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5826},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5426},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5535},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5476},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5197},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5162},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5918},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6229},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6261},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.6209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.598},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5747},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5471},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4632},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4503},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3919},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3979},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.526},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.5158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4535},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4558},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3406},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3765},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4224},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4189},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.4651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.3416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2832},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1162},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1105},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1145},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.097},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.03},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0097},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.03},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0333},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9813},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0382},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1092},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1342},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.143},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1294},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2064},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2147},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.2171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1653},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1455},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1733},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1487},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1527},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0841},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0964},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0893},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0782},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0579},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0628},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0232},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0433},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.032},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0352},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0126},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0183},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.095},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1235},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.126},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1302},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1206},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.1083},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.053},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0382},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0402},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0459},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0585},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0579},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0678},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.054},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0549},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0628},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0496},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.029},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0635},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0628},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0583},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.049},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0627},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0859},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0823},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0851},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0938},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0721},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0752},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0526},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.043},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0381},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0411},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0569},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0491},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0462},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0441},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0328},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9966},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0039},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0195},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.089},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0236},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9431},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.88},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8731},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8391},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8376},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8398},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8324},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8348},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8366},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8403},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8382},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8447},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8581},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.857},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8605},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8729},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8621},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8575},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.865},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8687},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8702},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.875},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8739},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8793},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8745},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8722},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8723},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8707},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8624},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8847},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8755},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8824},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8835},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8788},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.8875},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9129},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9171},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9223},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9211},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9405},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9404},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9472},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9555},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.941},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9436},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.918},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9295},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9248},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9332},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9413},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9549},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9409},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9425},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9327},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.95},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9439},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9573},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.966},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.956},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9608},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9537},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9584},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9521},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9549},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9571},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9594},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9659},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9693},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9688},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9718},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9691},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9837},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9719},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9784},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9931},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":1.0025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9934},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008137,"lxr_nv_fc":0.9904}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}]}