window.pageData = {"fund":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","custody":"中泰证券股份有限公司","fundType":"stock","ipoDate":"2019-11-05T16:00:00.000Z","setUpScale":84445900,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050720000,"currency":"CNY","masterFundShortName":"华宸未来价值先锋","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":84464016.34,"setUpShares":84464016.34,"pinyin":"hcwljzxfhhxfqszqtzjj","delistedDate":"2026-01-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50720000","tickerId":50720000,"name":"华宸未来基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000008135,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6965256965256965,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.41940412528647825,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.21915530428999003,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0667960721625942,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4073495856851207,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5934336880352972,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9293090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9282341831916903,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8026910775339142},"fp":{"stockId":3000000008135,"type":"fp","f_p_r_fys":0.01275081545912804,"f_p_r_m1":0.028714859437750873,"f_p_r_m3":0.047005926834252865,"f_p_r_m6":0.3621377293273058,"f_p_r_y1":0.36558709849393467,"f_p_r_y3":-0.14949780028222637,"f_cagr_p_r_fs":0.004073224929645347,"f_p_r_d1":0.008499630450850004,"f_p_r_y2":0.2537934410181122,"f_p_r_y5":-0.314694669252892,"last_data_date":"2026-01-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008135,"type":"f_nlacan","f_nv_d":"2026-01-12T16:00:00.000Z","f_nv":1.0246},"f_as":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300502,"holdings":500,"marketCap":215440,"netValueRatio":0.0814,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300476,"holdings":700,"marketCap":201306,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":811,"holdings":10000,"marketCap":185200,"netValueRatio":0.0699,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603259,"holdings":1600,"marketCap":145024,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2384,"holdings":1700,"marketCap":143905,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2624,"holdings":8000,"marketCap":131120,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603950,"holdings":4400,"marketCap":127380,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21459576776994027,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300432,"holdings":6200,"marketCap":103540,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2484248424842488,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":880,"holdings":3780,"marketCap":103269,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17010935601458044,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}}],"lastFsMetrics":{"latestTurnoverRate":2.860068530951962,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008135},{"stockId":3000000008135,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008135},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008135},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008135},{"stockId":3000000008135,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008135,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008135,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008135},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008135},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008135},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008135}],"sharesList":[{"s":2617397,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":2617397},{"s":6036523,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":6036523},{"s":7123100,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":7123100},{"s":7209166,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":7209166},{"s":7642073,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":7642073},{"s":8234195,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":8234195},{"s":14836233,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008135,"source":"csrc_xbrl","s_forward":14836233}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135,"assetScale":2648020.5449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135,"assetScale":6156046.1554000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135,"assetScale":5360132.75},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135,"assetScale":5657753.4768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008135,"assetScale":5995970.4758},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008135,"assetScale":6873082.5665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008135,"assetScale":10950623.5773}],"netValueList":[{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008135,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008135,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008135,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008135,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008135,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008135,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008135,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008135,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008135,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008135,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008135,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008135,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008135,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008135,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008135,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008135,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008135,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008135,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008135,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008135,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008135,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008135,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008135,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008135,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008135,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008135,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008135,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.830700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008135,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.861600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.869400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.867500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008135,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008135,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008135,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008135,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008135,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008135,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008135,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008135,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008135,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008135,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008135,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008135,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008135,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008135,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008135,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008135,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008135,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008135,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008135,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008135,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008135,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008135,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008135,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008135,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008135,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008135,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008135,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008135,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008135,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008135,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008135,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999}],"influencesList":[]}