window.pageData = {"startDate":"2024-04-26T01:12:48.360Z","endDate":"2026-04-26T01:12:48.360Z","stock":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","custody":"中泰证券股份有限公司","fundType":"stock","ipoDate":"2019-11-05T16:00:00.000Z","setUpScale":84445900,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050720000,"currency":"CNY","masterFundShortName":"华宸未来价值先锋","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":84464016.34,"setUpShares":84464016.34,"pinyin":"hcwljzxfhhxfqszqtzjj","delistedDate":"2026-01-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50720000","tickerId":50720000,"name":"华宸未来基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000008135,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6965256965256965,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.41940412528647825,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.21915530428999003,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0667960721625942,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4073495856851207,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5934336880352972,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9293090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9282341831916903,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8026910775339142},"fp":{"stockId":3000000008135,"type":"fp","f_p_r_fys":0.01275081545912804,"f_p_r_m1":0.028714859437750873,"f_p_r_m3":0.047005926834252865,"f_p_r_m6":0.3621377293273058,"f_p_r_y1":0.36558709849393467,"f_p_r_y3":-0.14949780028222637,"f_cagr_p_r_fs":0.004073224929645347,"f_p_r_d1":0.008499630450850004,"f_p_r_y2":0.2537934410181122,"f_p_r_y5":-0.314694669252892,"last_data_date":"2026-01-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008135,"type":"f_nlacan","f_nv_d":"2026-01-12T16:00:00.000Z","f_nv":1.0246},"f_as":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300502,"holdings":500,"marketCap":215440,"netValueRatio":0.0814,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300476,"holdings":700,"marketCap":201306,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":811,"holdings":10000,"marketCap":185200,"netValueRatio":0.0699,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603259,"holdings":1600,"marketCap":145024,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2384,"holdings":1700,"marketCap":143905,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2624,"holdings":8000,"marketCap":131120,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603950,"holdings":4400,"marketCap":127380,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21459576776994027,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300432,"holdings":6200,"marketCap":103540,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2484248424842488,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":880,"holdings":3780,"marketCap":103269,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17010935601458044,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}}],"lastFsMetrics":{"latestTurnoverRate":2.860068530951962,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008135,"nv":1.0246,"tnv":1.0246},{"stockId":3000000008135,"date":"2026-01-11T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008135,"nv":1.0328,"tnv":1.0328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008135,"nv":1.0209,"tnv":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008135,"nv":1.021,"tnv":1.021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008135,"nv":1.026,"tnv":1.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008135,"nv":1.0348,"tnv":1.0348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008135,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008135,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008135,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008135,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008135,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008135,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008135,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008135,"nv":0.9876,"tnv":0.9876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008135,"nv":0.9817,"tnv":0.9817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008135,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008135,"nv":0.977,"tnv":0.977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008135,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008135,"nv":0.996,"tnv":0.996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008135,"nv":0.9873,"tnv":0.9873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008135,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008135,"nv":0.9939,"tnv":0.9939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008135,"nv":0.9845,"tnv":0.9845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008135,"nv":0.9624,"tnv":0.9624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008135,"nv":0.9585,"tnv":0.9585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008135,"nv":0.9531,"tnv":0.9531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008135,"nv":0.9597,"tnv":0.9597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008135,"nv":0.9642,"tnv":0.9642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008135,"nv":0.955,"tnv":0.955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008135,"nv":0.951,"tnv":0.951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008135,"nv":0.9474,"tnv":0.9474},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008135,"nv":0.9289,"tnv":0.9289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008135,"nv":0.915,"tnv":0.915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008135,"nv":0.9148,"tnv":0.9148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008135,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008135,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008135,"nv":0.9498,"tnv":0.9498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008135,"nv":0.958,"tnv":0.958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008135,"nv":0.9551,"tnv":0.9551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008135,"nv":0.978,"tnv":0.978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008135,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008135,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008135,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008135,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008135,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008135,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008135,"nv":0.9866,"tnv":0.9866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008135,"nv":0.9991,"tnv":0.9991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008135,"nv":1.002,"tnv":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008135,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008135,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008135,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008135,"nv":1.025,"tnv":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008135,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008135,"nv":0.9819,"tnv":0.9819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008135,"nv":0.9842,"tnv":0.9842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008135,"nv":0.9913,"tnv":0.9913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008135,"nv":0.9648,"tnv":0.9648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008135,"nv":0.949,"tnv":0.949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008135,"nv":0.9726,"tnv":0.9726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008135,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008135,"nv":0.9549,"tnv":0.9549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008135,"nv":0.9786,"tnv":0.9786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008135,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008135,"nv":1.0156,"tnv":1.0156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008135,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008135,"nv":0.9919,"tnv":0.9919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008135,"nv":1.0112,"tnv":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008135,"nv":0.9996,"tnv":0.9996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008135,"nv":0.9908,"tnv":0.9908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008135,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008135,"nv":0.979,"tnv":0.979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008135,"nv":0.9804,"tnv":0.9804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008135,"nv":0.986,"tnv":0.986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008135,"nv":0.9792,"tnv":0.9792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008135,"nv":0.9619,"tnv":0.9619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008135,"nv":0.9623,"tnv":0.9623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008135,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008135,"nv":0.9315,"tnv":0.9315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008135,"nv":0.9183,"tnv":0.9183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008135,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008135,"nv":0.9286,"tnv":0.9286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008135,"nv":0.8894,"tnv":0.8894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008135,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008135,"nv":0.9353,"tnv":0.9353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008135,"nv":0.9478,"tnv":0.9478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008135,"nv":0.9426,"tnv":0.9426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008135,"nv":0.9268,"tnv":0.9268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008135,"nv":0.9011,"tnv":0.9011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008135,"nv":0.903,"tnv":0.903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008135,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008135,"nv":0.8866,"tnv":0.8866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008135,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008135,"nv":0.8817,"tnv":0.8817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008135,"nv":0.874,"tnv":0.874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008135,"nv":0.8651,"tnv":0.8651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008135,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008135,"nv":0.8401,"tnv":0.8401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008135,"nv":0.8479,"tnv":0.8479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008135,"nv":0.8293,"tnv":0.8293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008135,"nv":0.8216,"tnv":0.8216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008135,"nv":0.8039,"tnv":0.8039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008135,"nv":0.8052,"tnv":0.8052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008135,"nv":0.8099,"tnv":0.8099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008135,"nv":0.7981,"tnv":0.7981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008135,"nv":0.7934,"tnv":0.7934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008135,"nv":0.7903,"tnv":0.7903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008135,"nv":0.8002,"tnv":0.8002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008135,"nv":0.8053,"tnv":0.8053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008135,"nv":0.8124,"tnv":0.8124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008135,"nv":0.7994,"tnv":0.7994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008135,"nv":0.7923,"tnv":0.7923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008135,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008135,"nv":0.788,"tnv":0.788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008135,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008135,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008135,"nv":0.796,"tnv":0.796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008135,"nv":0.8027,"tnv":0.8027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008135,"nv":0.7877,"tnv":0.7877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008135,"nv":0.7821,"tnv":0.7821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008135,"nv":0.7603,"tnv":0.7603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008135,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008135,"nv":0.7516,"tnv":0.7516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008135,"nv":0.7592,"tnv":0.7592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008135,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008135,"nv":0.7468,"tnv":0.7468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008135,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008135,"nv":0.7545,"tnv":0.7545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008135,"nv":0.74,"tnv":0.74},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008135,"nv":0.7533,"tnv":0.7533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135,"nv":0.7525,"tnv":0.7525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008135,"nv":0.7356,"tnv":0.7356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008135,"nv":0.7324,"tnv":0.7324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008135,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008135,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008135,"nv":0.71,"tnv":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008135,"nv":0.7119,"tnv":0.7119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008135,"nv":0.72,"tnv":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008135,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008135,"nv":0.7247,"tnv":0.7247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008135,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008135,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008135,"nv":0.7368,"tnv":0.7368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008135,"nv":0.7324,"tnv":0.7324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008135,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008135,"nv":0.734,"tnv":0.734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008135,"nv":0.7336,"tnv":0.7336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008135,"nv":0.7435,"tnv":0.7435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008135,"nv":0.7309,"tnv":0.7309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008135,"nv":0.7193,"tnv":0.7193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008135,"nv":0.7098,"tnv":0.7098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008135,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008135,"nv":0.7109,"tnv":0.7109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008135,"nv":0.709,"tnv":0.709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008135,"nv":0.7171,"tnv":0.7171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008135,"nv":0.7179,"tnv":0.7179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008135,"nv":0.7252,"tnv":0.7252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008135,"nv":0.7335,"tnv":0.7335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008135,"nv":0.7369,"tnv":0.7369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008135,"nv":0.7305,"tnv":0.7305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008135,"nv":0.7312,"tnv":0.7312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008135,"nv":0.7284,"tnv":0.7284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008135,"nv":0.7436,"tnv":0.7436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008135,"nv":0.7487,"tnv":0.7487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008135,"nv":0.7498,"tnv":0.7498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008135,"nv":0.7375,"tnv":0.7375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008135,"nv":0.7436,"tnv":0.7436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008135,"nv":0.7403,"tnv":0.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008135,"nv":0.7454,"tnv":0.7454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008135,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008135,"nv":0.7217,"tnv":0.7217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008135,"nv":0.72,"tnv":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008135,"nv":0.7248,"tnv":0.7248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008135,"nv":0.7163,"tnv":0.7163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008135,"nv":0.7255,"tnv":0.7255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008135,"nv":0.7145,"tnv":0.7145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008135,"nv":0.7252,"tnv":0.7252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008135,"nv":0.7087,"tnv":0.7087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008135,"nv":0.7148,"tnv":0.7148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008135,"nv":0.7101,"tnv":0.7101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008135,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008135,"nv":0.7271,"tnv":0.7271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008135,"nv":0.7141,"tnv":0.7141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008135,"nv":0.7094,"tnv":0.7094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008135,"nv":0.688,"tnv":0.688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008135,"nv":0.6756,"tnv":0.6756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008135,"nv":0.6872,"tnv":0.6872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008135,"nv":0.759,"tnv":0.759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008135,"nv":0.7803,"tnv":0.7803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008135,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008135,"nv":0.784,"tnv":0.784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008135,"nv":0.7912,"tnv":0.7912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008135,"nv":0.7911,"tnv":0.7911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008135,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008135,"nv":0.8089,"tnv":0.8089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008135,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008135,"nv":0.8181,"tnv":0.8181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008135,"nv":0.8229,"tnv":0.8229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008135,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008135,"nv":0.821,"tnv":0.821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008135,"nv":0.8207,"tnv":0.8207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008135,"nv":0.7944,"tnv":0.7944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008135,"nv":0.8134,"tnv":0.8134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008135,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008135,"nv":0.8187,"tnv":0.8187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008135,"nv":0.8118,"tnv":0.8118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008135,"nv":0.8123,"tnv":0.8123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008135,"nv":0.7946,"tnv":0.7946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008135,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008135,"nv":0.7841,"tnv":0.7841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008135,"nv":0.7819,"tnv":0.7819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008135,"nv":0.8127,"tnv":0.8127},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008135,"nv":0.8153,"tnv":0.8153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008135,"nv":0.81,"tnv":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008135,"nv":0.816,"tnv":0.816},{"stockId":3000000008135,"date":"2025-02-20T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000008135,"date":"2025-02-19T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000008135,"date":"2025-02-18T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000008135,"date":"2025-02-17T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000008135,"date":"2025-02-16T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000008135,"date":"2025-02-13T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000008135,"date":"2025-02-12T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000008135,"date":"2025-02-11T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000008135,"date":"2025-02-10T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000008135,"date":"2025-02-09T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000008135,"date":"2025-02-06T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000008135,"date":"2025-02-05T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000008135,"date":"2025-02-04T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000008135,"date":"2025-01-26T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000008135,"date":"2025-01-23T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000008135,"date":"2025-01-22T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000008135,"date":"2025-01-21T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000008135,"date":"2025-01-20T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000008135,"date":"2025-01-19T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000008135,"date":"2025-01-16T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000008135,"date":"2025-01-15T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000008135,"date":"2025-01-14T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000008135,"date":"2025-01-13T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000008135,"date":"2025-01-12T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000008135,"date":"2025-01-09T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000008135,"date":"2025-01-08T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000008135,"date":"2025-01-07T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000008135,"date":"2025-01-06T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000008135,"date":"2025-01-05T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000008135,"date":"2025-01-02T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000008135,"date":"2025-01-01T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000008135,"date":"2024-12-30T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000008135,"date":"2024-12-29T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000008135,"date":"2024-12-26T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000008135,"date":"2024-12-25T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000008135,"date":"2024-12-24T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000008135,"date":"2024-12-23T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000008135,"date":"2024-12-22T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000008135,"date":"2024-12-19T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000008135,"date":"2024-12-18T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000008135,"date":"2024-12-17T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000008135,"date":"2024-12-16T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000008135,"date":"2024-12-15T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000008135,"date":"2024-12-12T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000008135,"date":"2024-12-11T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000008135,"date":"2024-12-10T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000008135,"date":"2024-12-09T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000008135,"date":"2024-12-08T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000008135,"date":"2024-12-05T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000008135,"date":"2024-12-04T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000008135,"date":"2024-12-03T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000008135,"date":"2024-12-02T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000008135,"date":"2024-12-01T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000008135,"date":"2024-11-28T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000008135,"date":"2024-11-27T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000008135,"date":"2024-11-26T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000008135,"date":"2024-11-25T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000008135,"date":"2024-11-24T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000008135,"date":"2024-11-21T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000008135,"date":"2024-11-20T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000008135,"date":"2024-11-19T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000008135,"date":"2024-11-18T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000008135,"date":"2024-11-17T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000008135,"date":"2024-11-14T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000008135,"date":"2024-11-13T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000008135,"date":"2024-11-12T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000008135,"date":"2024-11-11T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000008135,"date":"2024-11-10T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000008135,"date":"2024-11-07T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000008135,"date":"2024-11-06T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000008135,"date":"2024-11-05T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000008135,"date":"2024-11-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000008135,"date":"2024-11-03T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000008135,"date":"2024-10-31T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000008135,"date":"2024-10-30T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000008135,"date":"2024-10-29T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000008135,"date":"2024-10-28T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000008135,"date":"2024-10-27T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000008135,"date":"2024-10-24T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000008135,"date":"2024-10-23T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000008135,"date":"2024-10-22T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000008135,"date":"2024-10-21T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000008135,"date":"2024-10-20T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000008135,"date":"2024-10-17T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000008135,"date":"2024-10-16T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000008135,"date":"2024-10-15T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000008135,"date":"2024-10-14T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000008135,"date":"2024-10-13T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000008135,"date":"2024-10-10T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000008135,"date":"2024-10-09T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000008135,"date":"2024-10-08T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000008135,"date":"2024-10-07T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000008135,"date":"2024-09-29T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000008135,"date":"2024-09-26T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000008135,"date":"2024-09-25T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000008135,"date":"2024-09-24T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000008135,"date":"2024-09-23T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000008135,"date":"2024-09-22T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000008135,"date":"2024-09-19T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000008135,"date":"2024-09-18T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000008135,"date":"2024-09-17T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000008135,"date":"2024-09-12T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000008135,"date":"2024-09-11T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000008135,"date":"2024-09-10T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000008135,"date":"2024-09-09T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000008135,"date":"2024-09-08T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000008135,"date":"2024-09-05T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000008135,"date":"2024-09-04T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000008135,"date":"2024-09-03T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000008135,"date":"2024-09-02T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000008135,"date":"2024-09-01T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000008135,"date":"2024-08-29T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000008135,"date":"2024-08-28T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000008135,"date":"2024-08-27T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000008135,"date":"2024-08-26T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000008135,"date":"2024-08-25T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000008135,"date":"2024-08-22T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000008135,"date":"2024-08-21T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000008135,"date":"2024-08-20T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000008135,"date":"2024-08-19T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000008135,"date":"2024-08-18T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000008135,"date":"2024-08-15T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000008135,"date":"2024-08-14T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000008135,"date":"2024-08-13T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000008135,"date":"2024-08-12T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000008135,"date":"2024-08-11T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000008135,"date":"2024-08-08T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000008135,"date":"2024-08-07T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000008135,"date":"2024-08-06T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000008135,"date":"2024-08-05T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000008135,"date":"2024-08-04T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000008135,"date":"2024-08-01T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000008135,"date":"2024-07-31T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000008135,"date":"2024-07-30T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000008135,"date":"2024-07-29T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000008135,"date":"2024-07-28T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000008135,"date":"2024-07-25T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000008135,"date":"2024-07-24T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000008135,"date":"2024-07-23T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000008135,"date":"2024-07-22T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000008135,"date":"2024-07-21T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000008135,"date":"2024-07-18T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000008135,"date":"2024-07-17T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000008135,"date":"2024-07-16T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000008135,"date":"2024-07-15T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000008135,"date":"2024-07-14T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000008135,"date":"2024-07-11T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000008135,"date":"2024-07-10T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000008135,"date":"2024-07-09T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000008135,"date":"2024-07-08T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000008135,"date":"2024-07-07T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000008135,"date":"2024-07-04T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000008135,"date":"2024-07-03T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000008135,"date":"2024-07-02T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000008135,"date":"2024-07-01T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000008135,"date":"2024-06-30T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000008135,"date":"2024-06-27T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000008135,"date":"2024-06-26T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000008135,"date":"2024-06-25T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000008135,"date":"2024-06-24T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000008135,"date":"2024-06-23T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000008135,"date":"2024-06-20T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000008135,"date":"2024-06-19T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000008135,"date":"2024-06-18T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000008135,"date":"2024-06-17T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000008135,"date":"2024-06-16T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000008135,"date":"2024-06-13T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000008135,"date":"2024-06-12T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000008135,"date":"2024-06-11T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000008135,"date":"2024-06-10T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000008135,"date":"2024-06-06T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000008135,"date":"2024-06-05T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000008135,"date":"2024-06-04T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000008135,"date":"2024-06-03T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000008135,"date":"2024-06-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000008135,"date":"2024-05-30T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000008135,"date":"2024-05-29T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000008135,"date":"2024-05-28T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000008135,"date":"2024-05-27T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000008135,"date":"2024-05-26T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000008135,"date":"2024-05-23T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000008135,"date":"2024-05-22T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000008135,"date":"2024-05-21T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000008135,"date":"2024-05-20T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000008135,"date":"2024-05-19T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000008135,"date":"2024-05-16T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000008135,"date":"2024-05-15T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000008135,"date":"2024-05-14T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000008135,"date":"2024-05-13T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000008135,"date":"2024-05-12T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008135,"nv":0.8064,"tnv":0.8064},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008135,"nv":0.8098,"tnv":0.8098},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008135,"nv":0.7954,"tnv":0.7954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008135,"nv":0.8063,"tnv":0.8063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008135,"nv":0.8055,"tnv":0.8055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008135,"nv":0.7938,"tnv":0.7938},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008135,"nv":0.7977,"tnv":0.7977}],"influencesList":[]}