window.pageData = {"fund":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","custody":"中泰证券股份有限公司","fundType":"stock","ipoDate":"2019-11-05T16:00:00.000Z","setUpScale":84445900,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050720000,"currency":"CNY","masterFundShortName":"华宸未来价值先锋","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":84464016.34,"setUpShares":84464016.34,"pinyin":"hcwljzxfhhxfqszqtzjj","delistedDate":"2026-01-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50720000","tickerId":50720000,"name":"华宸未来基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000008135,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6965256965256965,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.41940412528647825,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.21915530428999003,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0667960721625942,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4073495856851207,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5934336880352972,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9293090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9282341831916903,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8026910775339142},"fp":{"stockId":3000000008135,"type":"fp","f_p_r_fys":0.01275081545912804,"f_p_r_m1":0.028714859437750873,"f_p_r_m3":0.047005926834252865,"f_p_r_m6":0.3621377293273058,"f_p_r_y1":0.36558709849393467,"f_p_r_y3":-0.14949780028222637,"f_cagr_p_r_fs":0.004073224929645347,"f_p_r_d1":0.008499630450850004,"f_p_r_y2":0.2537934410181122,"f_p_r_y5":-0.314694669252892,"last_data_date":"2026-01-12T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008135,"type":"f_nlacan","f_nv_d":"2026-01-12T16:00:00.000Z","f_nv":1.0246},"f_as":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300502,"holdings":500,"marketCap":215440,"netValueRatio":0.0814,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300476,"holdings":700,"marketCap":201306,"netValueRatio":0.076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":811,"holdings":10000,"marketCap":185200,"netValueRatio":0.0699,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603259,"holdings":1600,"marketCap":145024,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2384,"holdings":1700,"marketCap":143905,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":2624,"holdings":8000,"marketCap":131120,"netValueRatio":0.0495,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":603950,"holdings":4400,"marketCap":127380,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21459576776994027,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300308,"holdings":200,"marketCap":122000,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":300432,"holdings":6200,"marketCap":103540,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2484248424842488,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008135,"stockId":880,"holdings":3780,"marketCap":103269,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17010935601458044,"stock":{"stockCode":"000880","exchange":"sz","stockType":"company","tickerId":880,"name":"潍柴重机"}}],"lastFsMetrics":{"latestTurnoverRate":2.860068530951962,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48203,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e24fdcf40bcb04e8c4d979","stockId":3000000008135,"source":"cn_info","declarationDate":"2021-01-21T16:00:00.000Z","appointmentDate":"2020-01-20T16:00:00.000Z","departureDate":"2021-01-20T16:00:00.000Z","isEmployed":false,"managerId":7040714169860,"manager":{"_id":7040714169860,"name":"独孤南薰","tickerId":40714169860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406237","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0128,"managerCagr":0.4728,"managerTotalProfit":0.4728,"indexYearStartProfit":0.0283,"indexCagr":0.3526,"indexTotalProfit":0.3526},{"_id":"69e24fdcf40bcb04e8c4d97a","stockId":3000000008135,"source":"cn_info","declarationDate":"2024-12-04T16:00:00.000Z","appointmentDate":"2021-01-14T16:00:00.000Z","departureDate":"2024-12-03T16:00:00.000Z","isEmployed":false,"managerId":7262524211350,"manager":{"_id":7262524211350,"name":"张翼翔","tickerId":262524211350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20785326","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0128,"managerCagr":-0.1305,"managerTotalProfit":-0.4192,"indexYearStartProfit":0.0283,"indexCagr":-0.081,"indexTotalProfit":-0.2799},{"_id":"69e24fdcf40bcb04e8c4d97b","stockId":3000000008135,"source":"cn_info","declarationDate":"2026-01-12T16:00:00.000Z","appointmentDate":"2024-11-28T16:00:00.000Z","departureDate":"2026-01-13T16:00:00.000Z","isEmployed":false,"managerId":7120208245000,"manager":{"_id":7120208245000,"name":"李柏汗","tickerId":120208245000,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019891","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008135,"stockCode":"008135","areaCode":"cn","stockType":"fund","tickerId":8135,"fundSecondLevel":"hybrid","exchange":"jj","name":"华宸未来价值先锋混合型发起式证券投资基金","shortName":"华宸未来价值先锋","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008135,"type":"f_as","f_tas":2648020.5449,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0128,"managerCagr":0.2031,"managerTotalProfit":0.2309,"indexYearStartProfit":0.0283,"indexCagr":0.1898,"indexTotalProfit":0.2156}],"influencesList":[],"netValueList":[{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0246},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.033},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0195},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9585},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.955},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9474},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9438},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9551},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0277},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0074},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9842},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9913},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":1.0112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9315},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9286},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8866},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8479},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8216},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7934},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.796},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7516},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7535},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.74},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7267},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.71},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.72},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7324},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7297},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7305},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7312},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7145},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6756},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8207},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8187},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8127},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8153},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.816},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8199},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7937},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7832},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8038},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7919},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7891},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8048},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7882},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7694},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7902},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7923},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7693},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7503},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7607},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7846},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8128},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8063},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8198},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8133},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.813},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.819},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8377},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.854},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8377},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8315},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8353},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.836},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8324},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8307},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8157},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8144},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8419},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8441},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8196},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8307},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8509},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8727},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8772},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8874},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8654},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8721},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8765},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8808},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8848},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8616},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.875},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8675},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.862},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8244},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8203},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8353},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.854},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.867},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.9162},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8347},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7587},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7147},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.694},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.668},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6699},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6674},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6676},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6732},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6691},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6694},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6712},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6712},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6856},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6807},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6899},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6802},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6762},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6702},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6749},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.677},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6845},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6835},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6904},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6878},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6853},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6869},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.691},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7111},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6962},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.6952},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7062},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.727},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7295},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.737},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.726},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7333},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7244},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7316},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7226},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.725},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7175},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7244},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7305},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7381},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7424},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7348},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7438},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7518},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7544},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.765},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7754},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7776},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7807},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7776},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7766},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7767},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7818},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7916},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7836},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7832},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7879},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.793},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7853},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7891},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7899},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7897},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7917},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7876},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8025},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8064},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8098},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8063},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.8055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7938},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7977},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7803},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008135,"lxr_nv_fc":0.7658}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}