window.pageData = {"fund":{"_id":3000000008134,"stockCode":"008134","areaCode":"cn","stockType":"fund","tickerId":8134,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华优选价值股票型证券投资基金","shortName":"鹏华优选价值股票A","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":1336670000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选价值股票","setUpDate":"2019-12-16T16:00:00.000Z","memoNum":2,"pinyin":"phyxjzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"伍旋","stockType":"fund_manager","stockCode":"8801365296","exchange":"fm","tickerId":2324116130}],"hotMetrics":{"fss":{"stockId":3000000008134,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8845000000000001,"f_ins_h_s_r_c_hy":-0.005799999999999916,"f_ins_h_s_r_c_1y":-0.04310000000000003,"f_ind_h_s_r":0.1155,"f_ind_h_s_r_c_hy":0.0058,"f_ind_h_s_r_c_1y":0.0431,"f_h_a":27770,"f_h_s_a":160143,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008134,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.800071851984911,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.7174636538798389,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.706219752643843,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.631578947368421,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.7563043963401026,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.6039055668901195,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.27250177179305457,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.140534262485482,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.43857217120083175},"fp":{"stockId":3000000008134,"type":"fp","f_p_r_fys":-0.01461221431247628,"f_p_r_m1":-0.0400875965691343,"f_p_r_m3":-0.04055450842098851,"f_p_r_m6":0.010890454836643304,"f_p_r_y1":0.16811014878969655,"f_p_r_y3":0.3524290988991865,"f_cagr_p_r_fs":0.09229891078702024,"f_p_r_d1":-0.006425817506782949,"f_p_r_y2":0.37804558553838286,"f_p_r_y5":0.49983376492195286,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008134,"type":"ff","f_m_f":11145924,"f_m_f_r":0.012,"f_c_f":1857654,"f_c_f_r":0.002,"f_m_a_c_f":13003578,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008134,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.578,"f_nv_cr":0.0009514747859180606},"f_as":{"stockId":3000000008134,"type":"f_as","f_tas":2790411949.5144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020258,"name":"鹏华优选价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020258","tickerId":20258,"shortName":"鹏华优选价值股票C","currency":"CNY","__csrcFundId":6863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.554Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phyxjzgpxzqtzjj","followedNum":7}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000728,"holdings":78136268,"marketCap":380395153,"netValueRatio":0.0822,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.015065913370998496,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000941,"holdings":4421529,"marketCap":326278216,"netValueRatio":0.0705,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":601838,"holdings":19841445,"marketCap":319844093,"netValueRatio":0.0691,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06550724637681182,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":600885,"holdings":9017664,"marketCap":274136985,"netValueRatio":0.0592,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":603067,"holdings":7392938,"marketCap":212990543,"netValueRatio":0.046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000000700,"holdings":388800,"marketCap":210351989,"netValueRatio":0.0455,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":858,"holdings":1938200,"marketCap":205332908,"netValueRatio":0.0444,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":600549,"holdings":3943083,"marketCap":161902987,"netValueRatio":0.035,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":1000000000002601,"holdings":3968200,"marketCap":126162347,"netValueRatio":0.0273,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008134,"stockId":601318,"holdings":1695891,"marketCap":115998944,"netValueRatio":0.0251,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":0.5852440491322346,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae26040924dd8ca65616f","date":"2025-12-30T16:00:00.000Z","stockId":3000000008134,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":27770,"h_s_a":62746,"ins_h_s":1541311368,"ins_h_s_r":0.8845000000000001,"ind_h_s":201171427,"ind_h_s_r":0.1155,"lastUpdated":"2026-03-30T20:51:44.481Z"},{"_id":"69aecb5f7fea5b3eb04b4371","date":"2025-06-29T16:00:00.000Z","stockId":3000000008134,"h_a":34923,"h_s_a":48109,"ins_h_s":1495852035,"ins_h_s_r":0.8903,"ind_h_s":184287178,"ind_h_s_r":0.1097,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.711Z"},{"_id":"69aecb5f7fea5b3eb04b4370","date":"2024-12-30T16:00:00.000Z","stockId":3000000008134,"h_a":11344,"h_s_a":164277,"ins_h_s":1728604244,"ins_h_s_r":0.9276000000000001,"ind_h_s":134961215,"ind_h_s_r":0.0724,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.708Z"},{"_id":"69aecb5f7fea5b3eb04b436f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008134,"h_a":9888,"h_s_a":160143,"ins_h_s":1464222496,"ins_h_s_r":0.9247,"ind_h_s":119281298,"ind_h_s_r":0.0753,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.706Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.578,"totalNetValue":1.6945,"netValue_forward":1.578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.5765,"totalNetValue":1.693,"netValue_forward":1.5765000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.5899,"totalNetValue":1.7064,"netValue_forward":1.5899000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.5632,"totalNetValue":1.6797,"netValue_forward":1.5632},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.5641,"totalNetValue":1.6806,"netValue_forward":1.5641000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.5741,"totalNetValue":1.6906,"netValue_forward":1.5741},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.5815,"totalNetValue":1.698,"netValue_forward":1.5815000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.5654,"totalNetValue":1.6819,"netValue_forward":1.5654},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.5652,"totalNetValue":1.6817,"netValue_forward":1.5652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.5701,"totalNetValue":1.6866,"netValue_forward":1.5701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.5656,"totalNetValue":1.6821,"netValue_forward":1.5656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.5761,"totalNetValue":1.6926,"netValue_forward":1.5761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.5688,"totalNetValue":1.6853,"netValue_forward":1.5688000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.5475,"totalNetValue":1.664,"netValue_forward":1.5475000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.5888,"totalNetValue":1.7053,"netValue_forward":1.5888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.5994,"totalNetValue":1.7159,"netValue_forward":1.5994000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.6245,"totalNetValue":1.741,"netValue_forward":1.6245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.6319,"totalNetValue":1.7484,"netValue_forward":1.6319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.6331,"totalNetValue":1.7496,"netValue_forward":1.6331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.6312,"totalNetValue":1.7477,"netValue_forward":1.6312000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.635,"totalNetValue":1.7515,"netValue_forward":1.6350000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.6388,"totalNetValue":1.7553,"netValue_forward":1.6388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.6439,"totalNetValue":1.7604,"netValue_forward":1.6439},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.6371,"totalNetValue":1.7536,"netValue_forward":1.6371000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.6598,"totalNetValue":1.7763,"netValue_forward":1.6598000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.6372,"totalNetValue":1.7537,"netValue_forward":1.6372000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.6328,"totalNetValue":1.7493,"netValue_forward":1.6328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.6414,"totalNetValue":1.7579,"netValue_forward":1.6414},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.6556,"totalNetValue":1.7721,"netValue_forward":1.6556000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.6488,"totalNetValue":1.7653,"netValue_forward":1.6488},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.639,"totalNetValue":1.7555,"netValue_forward":1.639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.6463,"totalNetValue":1.7628,"netValue_forward":1.6463000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.6342,"totalNetValue":1.7507,"netValue_forward":1.6342000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.625,"totalNetValue":1.7415,"netValue_forward":1.6250000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.6457,"totalNetValue":1.7622,"netValue_forward":1.6457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.6488,"totalNetValue":1.7653,"netValue_forward":1.6488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.6477,"totalNetValue":1.7642,"netValue_forward":1.6477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.6475,"totalNetValue":1.764,"netValue_forward":1.6474999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.6441,"totalNetValue":1.7606,"netValue_forward":1.6441},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.6534,"totalNetValue":1.7699,"netValue_forward":1.6533999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.65,"totalNetValue":1.7665,"netValue_forward":1.65},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.63,"totalNetValue":1.7465,"netValue_forward":1.6299999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.6195,"totalNetValue":1.736,"netValue_forward":1.6195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.6514,"totalNetValue":1.7679,"netValue_forward":1.6513999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.69,"totalNetValue":1.8065,"netValue_forward":1.6899999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.6735,"totalNetValue":1.79,"netValue_forward":1.6734999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.6566,"totalNetValue":1.7731,"netValue_forward":1.6565999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.6609,"totalNetValue":1.7774,"netValue_forward":1.6609},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.6545,"totalNetValue":1.771,"netValue_forward":1.6544999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.6498,"totalNetValue":1.7663,"netValue_forward":1.6497999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.6538,"totalNetValue":1.7703,"netValue_forward":1.6537999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.6507,"totalNetValue":1.7672,"netValue_forward":1.6506999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.6473,"totalNetValue":1.7638,"netValue_forward":1.6473},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.6433,"totalNetValue":1.7598,"netValue_forward":1.6432999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.6529,"totalNetValue":1.7694,"netValue_forward":1.6528999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.6526,"totalNetValue":1.7691,"netValue_forward":1.6526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.6578,"totalNetValue":1.7743,"netValue_forward":1.6578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.6544,"totalNetValue":1.7709,"netValue_forward":1.6544},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.6447,"totalNetValue":1.7612,"netValue_forward":1.6447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.6275,"totalNetValue":1.744,"netValue_forward":1.6274999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.6415,"totalNetValue":1.758,"netValue_forward":1.6414999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.6504,"totalNetValue":1.7669,"netValue_forward":1.6503999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.6275,"totalNetValue":1.744,"netValue_forward":1.6274999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.6014,"totalNetValue":1.7179,"netValue_forward":1.6013999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.6081,"totalNetValue":1.7246,"netValue_forward":1.6080999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.6091,"totalNetValue":1.7256,"netValue_forward":1.6090999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.6253,"totalNetValue":1.7418,"netValue_forward":1.6253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.6283,"totalNetValue":1.7448,"netValue_forward":1.6282999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.6235,"totalNetValue":1.74,"netValue_forward":1.6234999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.6242,"totalNetValue":1.7407,"netValue_forward":1.6241999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.6261,"totalNetValue":1.7426,"netValue_forward":1.6260999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.6213,"totalNetValue":1.7378,"netValue_forward":1.6212999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.6127,"totalNetValue":1.7292,"netValue_forward":1.6126999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.6237,"totalNetValue":1.7402,"netValue_forward":1.6236999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.608,"totalNetValue":1.7245,"netValue_forward":1.6079999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.6257,"totalNetValue":1.7422,"netValue_forward":1.6256999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.6232,"totalNetValue":1.7397,"netValue_forward":1.6231999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.6037,"totalNetValue":1.7202,"netValue_forward":1.6036999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.6092,"totalNetValue":1.7257,"netValue_forward":1.6091999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.6113,"totalNetValue":1.7278,"netValue_forward":1.6112999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.6239,"totalNetValue":1.7404,"netValue_forward":1.6238999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.6307,"totalNetValue":1.7472,"netValue_forward":1.6307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.6181,"totalNetValue":1.7346,"netValue_forward":1.6180999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.6236,"totalNetValue":1.7401,"netValue_forward":1.6235999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.6285,"totalNetValue":1.745,"netValue_forward":1.6284999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.6312,"totalNetValue":1.7477,"netValue_forward":1.6311999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.622,"totalNetValue":1.7385,"netValue_forward":1.6219999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.6183,"totalNetValue":1.7348,"netValue_forward":1.6182999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.6185,"totalNetValue":1.735,"netValue_forward":1.6184999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.6215,"totalNetValue":1.738,"netValue_forward":1.6214999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.6136,"totalNetValue":1.7301,"netValue_forward":1.6135999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.6011,"totalNetValue":1.7176,"netValue_forward":1.6010999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.629,"totalNetValue":1.7455,"netValue_forward":1.6289999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.6242,"totalNetValue":1.7407,"netValue_forward":1.6241999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.6221,"totalNetValue":1.7386,"netValue_forward":1.6220999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.643,"totalNetValue":1.7595,"netValue_forward":1.6429999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.6552,"totalNetValue":1.7717,"netValue_forward":1.6551999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.6631,"totalNetValue":1.7796,"netValue_forward":1.6630999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.6641,"totalNetValue":1.7806,"netValue_forward":1.6640999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.6635,"totalNetValue":1.78,"netValue_forward":1.6634999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.6592,"totalNetValue":1.7757,"netValue_forward":1.6591999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.6461,"totalNetValue":1.7626,"netValue_forward":1.6460999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.6488,"totalNetValue":1.7653,"netValue_forward":1.6487999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.629,"totalNetValue":1.7455,"netValue_forward":1.6289999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.6096,"totalNetValue":1.7261,"netValue_forward":1.6095999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.6007,"totalNetValue":1.7172,"netValue_forward":1.6006999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.5878,"totalNetValue":1.7043,"netValue_forward":1.5877999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.588,"totalNetValue":1.7045,"netValue_forward":1.5879999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.5828,"totalNetValue":1.6993,"netValue_forward":1.5827999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.5728,"totalNetValue":1.6893,"netValue_forward":1.5727999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.5707,"totalNetValue":1.6872,"netValue_forward":1.5707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.5604,"totalNetValue":1.6769,"netValue_forward":1.5603999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.559,"totalNetValue":1.6755,"netValue_forward":1.5589999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.5542,"totalNetValue":1.6707,"netValue_forward":1.5541999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.5595,"totalNetValue":1.676,"netValue_forward":1.5594999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.5462,"totalNetValue":1.6627,"netValue_forward":1.5461999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.5383,"totalNetValue":1.6548,"netValue_forward":1.5383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.5648,"totalNetValue":1.6813,"netValue_forward":1.5648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.5555,"totalNetValue":1.672,"netValue_forward":1.5555},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.5442,"totalNetValue":1.6607,"netValue_forward":1.5442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.5517,"totalNetValue":1.6682,"netValue_forward":1.5517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.561,"totalNetValue":1.6775,"netValue_forward":1.5610000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.5511,"totalNetValue":1.6676,"netValue_forward":1.5511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.5408,"totalNetValue":1.6573,"netValue_forward":1.5408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.5454,"totalNetValue":1.6619,"netValue_forward":1.5454000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.5388,"totalNetValue":1.6553,"netValue_forward":1.5388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.5425,"totalNetValue":1.659,"netValue_forward":1.5424999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.5453,"totalNetValue":1.6618,"netValue_forward":1.5452999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.5333,"totalNetValue":1.6498,"netValue_forward":1.5332999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.5388,"totalNetValue":1.6553,"netValue_forward":1.5388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.5584,"totalNetValue":1.6749,"netValue_forward":1.5584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.5553,"totalNetValue":1.6718,"netValue_forward":1.5553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.5765,"totalNetValue":1.693,"netValue_forward":1.5765000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.5696,"totalNetValue":1.6861,"netValue_forward":1.5695999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.5793,"totalNetValue":1.6958,"netValue_forward":1.5792999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.5906,"totalNetValue":1.7071,"netValue_forward":1.5905999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.5951,"totalNetValue":1.7116,"netValue_forward":1.5950999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.5784,"totalNetValue":1.6949,"netValue_forward":1.5783999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.578,"totalNetValue":1.6945,"netValue_forward":1.5779999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.5744,"totalNetValue":1.6909,"netValue_forward":1.5743999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.5571,"totalNetValue":1.6736,"netValue_forward":1.5570999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.5382,"totalNetValue":1.6547,"netValue_forward":1.5381999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.5551,"totalNetValue":1.6716,"netValue_forward":1.5550999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.5716,"totalNetValue":1.6881,"netValue_forward":1.5715999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.5868,"totalNetValue":1.7033,"netValue_forward":1.5867999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.5826,"totalNetValue":1.6991,"netValue_forward":1.5825999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.5742,"totalNetValue":1.6907,"netValue_forward":1.5741999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.5673,"totalNetValue":1.6838,"netValue_forward":1.5672999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.6027,"totalNetValue":1.7192,"netValue_forward":1.6026999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.6092,"totalNetValue":1.7257,"netValue_forward":1.6091999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.5873,"totalNetValue":1.7038,"netValue_forward":1.5872999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.5863,"totalNetValue":1.7028,"netValue_forward":1.5862999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.5777,"totalNetValue":1.6942,"netValue_forward":1.5776999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.567,"totalNetValue":1.6835,"netValue_forward":1.5669999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.5633,"totalNetValue":1.6798,"netValue_forward":1.5632999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.5537,"totalNetValue":1.6702,"netValue_forward":1.5536999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.5462,"totalNetValue":1.6627,"netValue_forward":1.5461999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.546,"totalNetValue":1.6625,"netValue_forward":1.5459999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.5395,"totalNetValue":1.656,"netValue_forward":1.5394999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.529,"totalNetValue":1.6455,"netValue_forward":1.5289999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.52,"totalNetValue":1.6365,"netValue_forward":1.5199999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.5151,"totalNetValue":1.6316,"netValue_forward":1.5150999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.5146,"totalNetValue":1.6311,"netValue_forward":1.5145999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.5085,"totalNetValue":1.625,"netValue_forward":1.5084999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.4968,"totalNetValue":1.6133,"netValue_forward":1.4967999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.4873,"totalNetValue":1.6038,"netValue_forward":1.4872999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.4882,"totalNetValue":1.6047,"netValue_forward":1.488199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.5122,"totalNetValue":1.6287,"netValue_forward":1.512199999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.5096,"totalNetValue":1.6261,"netValue_forward":1.5095999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.508,"totalNetValue":1.6245,"netValue_forward":1.5079999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.4997,"totalNetValue":1.6162,"netValue_forward":1.4996999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.5013,"totalNetValue":1.6178,"netValue_forward":1.5012999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.4968,"totalNetValue":1.6133,"netValue_forward":1.4967999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.4923,"totalNetValue":1.6088,"netValue_forward":1.492299999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.4845,"totalNetValue":1.601,"netValue_forward":1.4844999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.4825,"totalNetValue":1.599,"netValue_forward":1.4824999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.4721,"totalNetValue":1.5886,"netValue_forward":1.4720999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.4701,"totalNetValue":1.5866,"netValue_forward":1.4700999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.4695,"totalNetValue":1.586,"netValue_forward":1.4694999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.4731,"totalNetValue":1.5896,"netValue_forward":1.4730999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.4659,"totalNetValue":1.5824,"netValue_forward":1.4658999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.4629,"totalNetValue":1.5794,"netValue_forward":1.4628999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.4558,"totalNetValue":1.5723,"netValue_forward":1.4557999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.4612,"totalNetValue":1.5777,"netValue_forward":1.4611999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.4569,"totalNetValue":1.5734,"netValue_forward":1.4568999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.4597,"totalNetValue":1.5762,"netValue_forward":1.4596999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.4573,"totalNetValue":1.5738,"netValue_forward":1.4572999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.4514,"totalNetValue":1.5679,"netValue_forward":1.4513999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.4548,"totalNetValue":1.5713,"netValue_forward":1.4547999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.447,"totalNetValue":1.5635,"netValue_forward":1.4469999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.4456,"totalNetValue":1.5621,"netValue_forward":1.4455999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.4551,"totalNetValue":1.5716,"netValue_forward":1.4550999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.4571,"totalNetValue":1.5736,"netValue_forward":1.4570999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.4441,"totalNetValue":1.5606,"netValue_forward":1.4440999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.4299,"totalNetValue":1.5464,"netValue_forward":1.4298999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.4294,"totalNetValue":1.5459,"netValue_forward":1.4293999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.423,"totalNetValue":1.5395,"netValue_forward":1.4229999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.4402,"totalNetValue":1.5567,"netValue_forward":1.4402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.4425,"totalNetValue":1.559,"netValue_forward":1.4425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.4474,"totalNetValue":1.5639,"netValue_forward":1.4474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.4429,"totalNetValue":1.5594,"netValue_forward":1.4429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.4548,"totalNetValue":1.5713,"netValue_forward":1.4548000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.4562,"totalNetValue":1.5727,"netValue_forward":1.4562000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.4511,"totalNetValue":1.5676,"netValue_forward":1.4511000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.4523,"totalNetValue":1.5688,"netValue_forward":1.4523},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.445,"totalNetValue":1.5615,"netValue_forward":1.445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.4508,"totalNetValue":1.5673,"netValue_forward":1.4508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.4483,"totalNetValue":1.5648,"netValue_forward":1.4483},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.4427,"totalNetValue":1.5592,"netValue_forward":1.4427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.4394,"totalNetValue":1.5559,"netValue_forward":1.4393999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.4499,"totalNetValue":1.5664,"netValue_forward":1.4498999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.44,"totalNetValue":1.5565,"netValue_forward":1.44},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.4357,"totalNetValue":1.5522,"netValue_forward":1.4357},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.4349,"totalNetValue":1.5514,"netValue_forward":1.4349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.4368,"totalNetValue":1.5533,"netValue_forward":1.4368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.4386,"totalNetValue":1.5551,"netValue_forward":1.4385999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.4394,"totalNetValue":1.5559,"netValue_forward":1.4394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.4318,"totalNetValue":1.5483,"netValue_forward":1.4318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.4215,"totalNetValue":1.538,"netValue_forward":1.4215000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.4202,"totalNetValue":1.5367,"netValue_forward":1.4202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.4246,"totalNetValue":1.5411,"netValue_forward":1.4246000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.4298,"totalNetValue":1.5463,"netValue_forward":1.4298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.4149,"totalNetValue":1.5314,"netValue_forward":1.4149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.4199,"totalNetValue":1.5364,"netValue_forward":1.4198999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.4073,"totalNetValue":1.5238,"netValue_forward":1.4072999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.4057,"totalNetValue":1.5222,"netValue_forward":1.4056999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.4009,"totalNetValue":1.5174,"netValue_forward":1.4009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.3887,"totalNetValue":1.5052,"netValue_forward":1.3886999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.3767,"totalNetValue":1.4932,"netValue_forward":1.3767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.3816,"totalNetValue":1.4981,"netValue_forward":1.3815999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.3941,"totalNetValue":1.5106,"netValue_forward":1.3940999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.3936,"totalNetValue":1.5101,"netValue_forward":1.3935999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.3908,"totalNetValue":1.5073,"netValue_forward":1.3907999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.3887,"totalNetValue":1.5052,"netValue_forward":1.3886999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.3846,"totalNetValue":1.5011,"netValue_forward":1.3845999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.3768,"totalNetValue":1.4933,"netValue_forward":1.3767999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.3762,"totalNetValue":1.4927,"netValue_forward":1.3761999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.3728,"totalNetValue":1.4893,"netValue_forward":1.3727999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.3666,"totalNetValue":1.4831,"netValue_forward":1.3665999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.3724,"totalNetValue":1.4889,"netValue_forward":1.3723999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.3628,"totalNetValue":1.4793,"netValue_forward":1.3627999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.3537,"totalNetValue":1.4702,"netValue_forward":1.3536999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.3509,"totalNetValue":1.4674,"netValue_forward":1.350899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.3259,"totalNetValue":1.4424,"netValue_forward":1.3258999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.3161,"totalNetValue":1.4326,"netValue_forward":1.3160999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.2987,"totalNetValue":1.4152,"netValue_forward":1.2986999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.3959,"totalNetValue":1.5124,"netValue_forward":1.3958999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.4077,"totalNetValue":1.5242,"netValue_forward":1.4076999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.4054,"totalNetValue":1.5219,"netValue_forward":1.4053999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.3956,"totalNetValue":1.5121,"netValue_forward":1.3955999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.4012,"totalNetValue":1.5177,"netValue_forward":1.4011999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.4057,"totalNetValue":1.5222,"netValue_forward":1.405699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.4001,"totalNetValue":1.5166,"netValue_forward":1.400099999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.4051,"totalNetValue":1.5216,"netValue_forward":1.4050999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.412,"totalNetValue":1.5285,"netValue_forward":1.4119999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.41,"totalNetValue":1.5265,"netValue_forward":1.4099999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.4242,"totalNetValue":1.5407,"netValue_forward":1.424199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.4477,"totalNetValue":1.5642,"netValue_forward":1.4476999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.446,"totalNetValue":1.5625,"netValue_forward":1.4459999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.4315,"totalNetValue":1.548,"netValue_forward":1.4314999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.4294,"totalNetValue":1.5459,"netValue_forward":1.4293999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.4004,"totalNetValue":1.5169,"netValue_forward":1.4003999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.4004,"totalNetValue":1.5169,"netValue_forward":1.4003999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.4037,"totalNetValue":1.5202,"netValue_forward":1.4036999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.3916,"totalNetValue":1.5081,"netValue_forward":1.3915999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.4006,"totalNetValue":1.5171,"netValue_forward":1.4005999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.3958,"totalNetValue":1.5123,"netValue_forward":1.3957999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.3743,"totalNetValue":1.4908,"netValue_forward":1.3742999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.3576,"totalNetValue":1.4741,"netValue_forward":1.3575999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.3564,"totalNetValue":1.4729,"netValue_forward":1.3563999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.3534,"totalNetValue":1.4699,"netValue_forward":1.3533999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.3769,"totalNetValue":1.4934,"netValue_forward":1.3768999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.3725,"totalNetValue":1.489,"netValue_forward":1.3724999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.3509,"totalNetValue":1.4674,"netValue_forward":1.3508999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.3767,"totalNetValue":1.4932,"netValue_forward":1.3766999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.3883,"totalNetValue":1.5048,"netValue_forward":1.388299999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.3589,"totalNetValue":1.4754,"netValue_forward":1.3588999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.3649,"totalNetValue":1.4814,"netValue_forward":1.364899999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.3657,"totalNetValue":1.4822,"netValue_forward":1.3656999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.361,"totalNetValue":1.4775,"netValue_forward":1.3609999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.3595,"totalNetValue":1.476,"netValue_forward":1.3594999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.3349,"totalNetValue":1.4514,"netValue_forward":1.3348999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.3346,"totalNetValue":1.4511,"netValue_forward":1.334599999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.3162,"totalNetValue":1.4327,"netValue_forward":1.316199999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.3098,"totalNetValue":1.4263,"netValue_forward":1.309799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.3006,"totalNetValue":1.4171,"netValue_forward":1.300599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.2905,"totalNetValue":1.407,"netValue_forward":1.290499999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.2835,"totalNetValue":1.4,"netValue_forward":1.2834999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.295,"totalNetValue":1.4115,"netValue_forward":1.294999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.2863,"totalNetValue":1.4028,"netValue_forward":1.286299999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.2741,"totalNetValue":1.3906,"netValue_forward":1.274099999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.2702,"totalNetValue":1.3867,"netValue_forward":1.2701999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.282,"totalNetValue":1.3985,"netValue_forward":1.2819999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.2835,"totalNetValue":1.4,"netValue_forward":1.2834999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.2786,"totalNetValue":1.3951,"netValue_forward":1.2785999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.2756,"totalNetValue":1.3921,"netValue_forward":1.2755999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.2681,"totalNetValue":1.3846,"netValue_forward":1.2680999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.2735,"totalNetValue":1.39,"netValue_forward":1.2734999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.2563,"totalNetValue":1.3728,"netValue_forward":1.2562999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.2626,"totalNetValue":1.3791,"netValue_forward":1.2625999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.2785,"totalNetValue":1.395,"netValue_forward":1.2784999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.2827,"totalNetValue":1.3992,"netValue_forward":1.2826999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.2798,"totalNetValue":1.3963,"netValue_forward":1.2797999999999976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.2771,"totalNetValue":1.3936,"netValue_forward":1.2770999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.2786,"totalNetValue":1.3951,"netValue_forward":1.2785999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.2897,"totalNetValue":1.4062,"netValue_forward":1.2896999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.3209,"totalNetValue":1.4374,"netValue_forward":1.3208999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.325,"totalNetValue":1.4415,"netValue_forward":1.324999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.3228,"totalNetValue":1.4393,"netValue_forward":1.3227999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.3228,"totalNetValue":1.4393,"netValue_forward":1.322799999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.3239,"totalNetValue":1.4404,"netValue_forward":1.323899999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.3246,"totalNetValue":1.4411,"netValue_forward":1.324599999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.3101,"totalNetValue":1.4266,"netValue_forward":1.3100999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.3096,"totalNetValue":1.4261,"netValue_forward":1.309599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.3133,"totalNetValue":1.4298,"netValue_forward":1.3132999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.3161,"totalNetValue":1.4326,"netValue_forward":1.3160999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.3105,"totalNetValue":1.427,"netValue_forward":1.310499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.316,"totalNetValue":1.4325,"netValue_forward":1.315999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.3187,"totalNetValue":1.4352,"netValue_forward":1.318699999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.347,"totalNetValue":1.4635,"netValue_forward":1.346999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.3283,"totalNetValue":1.4448,"netValue_forward":1.328299999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.3299,"totalNetValue":1.4464,"netValue_forward":1.3298999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.3208,"totalNetValue":1.4373,"netValue_forward":1.3207999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.3126,"totalNetValue":1.4291,"netValue_forward":1.3125999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.2965,"totalNetValue":1.413,"netValue_forward":1.2964999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.3019,"totalNetValue":1.4184,"netValue_forward":1.3018999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.3083,"totalNetValue":1.4248,"netValue_forward":1.3082999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.2999,"totalNetValue":1.4164,"netValue_forward":1.2998999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.2938,"totalNetValue":1.4103,"netValue_forward":1.2937999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.283,"totalNetValue":1.3995,"netValue_forward":1.282999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.2962,"totalNetValue":1.4127,"netValue_forward":1.296199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.2752,"totalNetValue":1.3917,"netValue_forward":1.275199999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.2774,"totalNetValue":1.3939,"netValue_forward":1.277399999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.2789,"totalNetValue":1.3954,"netValue_forward":1.2788999999999977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.3131,"totalNetValue":1.4296,"netValue_forward":1.3130999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.3103,"totalNetValue":1.4268,"netValue_forward":1.3102999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.3047,"totalNetValue":1.4212,"netValue_forward":1.304699999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.2983,"totalNetValue":1.4148,"netValue_forward":1.298299999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.302,"totalNetValue":1.4185,"netValue_forward":1.3019999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.3077,"totalNetValue":1.4242,"netValue_forward":1.3076999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.3228,"totalNetValue":1.4393,"netValue_forward":1.3227999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.3158,"totalNetValue":1.4323,"netValue_forward":1.3157999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.3333,"totalNetValue":1.4498,"netValue_forward":1.3332999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.3378,"totalNetValue":1.4543,"netValue_forward":1.3377999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.359,"totalNetValue":1.4755,"netValue_forward":1.3589999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.3214,"totalNetValue":1.4379,"netValue_forward":1.3213999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.3327,"totalNetValue":1.4492,"netValue_forward":1.3326999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.3079,"totalNetValue":1.4244,"netValue_forward":1.3078999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.2948,"totalNetValue":1.4113,"netValue_forward":1.2947999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.2922,"totalNetValue":1.4087,"netValue_forward":1.2921999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.2913,"totalNetValue":1.4078,"netValue_forward":1.291299999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.3082,"totalNetValue":1.4247,"netValue_forward":1.3081999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.3214,"totalNetValue":1.4379,"netValue_forward":1.3213999999999981},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.315,"totalNetValue":1.4315,"netValue_forward":1.3149999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.3141,"totalNetValue":1.4306,"netValue_forward":1.3140999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.3253,"totalNetValue":1.4418,"netValue_forward":1.3252999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.3146,"totalNetValue":1.4311,"netValue_forward":1.3145999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.306,"totalNetValue":1.4225,"netValue_forward":1.3059999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.3095,"totalNetValue":1.426,"netValue_forward":1.3094999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.2797,"totalNetValue":1.3962,"netValue_forward":1.2796999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.2987,"totalNetValue":1.4152,"netValue_forward":1.2986999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.2946,"totalNetValue":1.4111,"netValue_forward":1.2945999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.3248,"totalNetValue":1.4413,"netValue_forward":1.3247999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.3081,"totalNetValue":1.4246,"netValue_forward":1.3080999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.3263,"totalNetValue":1.4428,"netValue_forward":1.3262999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.2914,"totalNetValue":1.4079,"netValue_forward":1.291399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.3624,"totalNetValue":1.4789,"netValue_forward":1.3623999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.3304,"totalNetValue":1.4469,"netValue_forward":1.3303999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.256,"totalNetValue":1.3725,"netValue_forward":1.2559999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.2104,"totalNetValue":1.3269,"netValue_forward":1.2103999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.1626,"totalNetValue":1.2791,"netValue_forward":1.1625999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.1549,"totalNetValue":1.2714,"netValue_forward":1.1548999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.1051,"totalNetValue":1.2216,"netValue_forward":1.1050999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.0982,"totalNetValue":1.2147,"netValue_forward":1.0981999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.0977,"totalNetValue":1.2142,"netValue_forward":1.0976999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.083,"totalNetValue":1.1995,"netValue_forward":1.0829999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.0781,"totalNetValue":1.1946,"netValue_forward":1.0780999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.0837,"totalNetValue":1.2002,"netValue_forward":1.0836999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.0894,"totalNetValue":1.2059,"netValue_forward":1.0893999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.0945,"totalNetValue":1.211,"netValue_forward":1.0944999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.0924,"totalNetValue":1.2089,"netValue_forward":1.0923999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.1097,"totalNetValue":1.2262,"netValue_forward":1.1096999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.1182,"totalNetValue":1.2347,"netValue_forward":1.1181999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.115,"totalNetValue":1.2315,"netValue_forward":1.1149999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.1235,"totalNetValue":1.24,"netValue_forward":1.1234999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.1236,"totalNetValue":1.2401,"netValue_forward":1.1235999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.1378,"totalNetValue":1.2543,"netValue_forward":1.1377999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.1258,"totalNetValue":1.2423,"netValue_forward":1.1257999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.122,"totalNetValue":1.2385,"netValue_forward":1.1219999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.1334,"totalNetValue":1.2499,"netValue_forward":1.1333999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.135,"totalNetValue":1.2515,"netValue_forward":1.1349999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.1363,"totalNetValue":1.2528,"netValue_forward":1.1362999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.1301,"totalNetValue":1.2466,"netValue_forward":1.1300999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.1298,"totalNetValue":1.2463,"netValue_forward":1.1297999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.1366,"totalNetValue":1.2531,"netValue_forward":1.1365999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.146,"totalNetValue":1.2625,"netValue_forward":1.1459999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.137,"totalNetValue":1.2535,"netValue_forward":1.1369999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.133,"totalNetValue":1.2495,"netValue_forward":1.1329999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.1285,"totalNetValue":1.245,"netValue_forward":1.1284999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.1324,"totalNetValue":1.2489,"netValue_forward":1.1323999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.1284,"totalNetValue":1.2449,"netValue_forward":1.1283999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.1293,"totalNetValue":1.2458,"netValue_forward":1.1292999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.1393,"totalNetValue":1.2558,"netValue_forward":1.1392999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.1305,"totalNetValue":1.247,"netValue_forward":1.1304999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.1269,"totalNetValue":1.2434,"netValue_forward":1.1268999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.136,"totalNetValue":1.2525,"netValue_forward":1.1359999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.1464,"totalNetValue":1.2629,"netValue_forward":1.1463999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008134,"netValue":1.152,"totalNetValue":1.2685,"netValue_forward":1.1519999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.1602,"totalNetValue":1.2767,"netValue_forward":1.1601999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.1351,"totalNetValue":1.2516,"netValue_forward":1.1350999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.1415,"totalNetValue":1.258,"netValue_forward":1.1414999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.1427,"totalNetValue":1.2592,"netValue_forward":1.1426999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.1448,"totalNetValue":1.2613,"netValue_forward":1.1447999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.1563,"totalNetValue":1.2728,"netValue_forward":1.1562999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.1638,"totalNetValue":1.2803,"netValue_forward":1.1637999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.1804,"totalNetValue":1.2969,"netValue_forward":1.1803999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.1856,"totalNetValue":1.3021,"netValue_forward":1.1855999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.1913,"totalNetValue":1.3078,"netValue_forward":1.1912999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.1818,"totalNetValue":1.2983,"netValue_forward":1.1817999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.1855,"totalNetValue":1.302,"netValue_forward":1.1854999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.188,"totalNetValue":1.3045,"netValue_forward":1.1879999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.196,"totalNetValue":1.3125,"netValue_forward":1.1959999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.1843,"totalNetValue":1.3008,"netValue_forward":1.1842999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.1708,"totalNetValue":1.2873,"netValue_forward":1.1707999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.1787,"totalNetValue":1.2952,"netValue_forward":1.1786999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.1709,"totalNetValue":1.2874,"netValue_forward":1.1708999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.1767,"totalNetValue":1.2932,"netValue_forward":1.1766999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.1859,"totalNetValue":1.3024,"netValue_forward":1.1858999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.1927,"totalNetValue":1.3092,"netValue_forward":1.1926999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008134,"netValue":1.2041,"totalNetValue":1.3206,"netValue_forward":1.2040999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.2016,"totalNetValue":1.3181,"netValue_forward":1.2015999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.1916,"totalNetValue":1.3081,"netValue_forward":1.1915999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.1917,"totalNetValue":1.3082,"netValue_forward":1.1916999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.1882,"totalNetValue":1.3047,"netValue_forward":1.1881999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.1879,"totalNetValue":1.3044,"netValue_forward":1.1878999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.1875,"totalNetValue":1.304,"netValue_forward":1.1874999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.1853,"totalNetValue":1.3018,"netValue_forward":1.1852999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.1935,"totalNetValue":1.31,"netValue_forward":1.1934999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.1989,"totalNetValue":1.3154,"netValue_forward":1.1988999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.2025,"totalNetValue":1.319,"netValue_forward":1.2024999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.1955,"totalNetValue":1.312,"netValue_forward":1.1954999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.1947,"totalNetValue":1.3112,"netValue_forward":1.1946999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.2052,"totalNetValue":1.3217,"netValue_forward":1.2051999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.1999,"totalNetValue":1.3164,"netValue_forward":1.1998999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008134,"netValue":1.2045,"totalNetValue":1.321,"netValue_forward":1.2044999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008134,"netValue":1.2071,"totalNetValue":1.3236,"netValue_forward":1.2070999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.2213,"totalNetValue":1.3378,"netValue_forward":1.2212999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.223,"totalNetValue":1.3395,"netValue_forward":1.2229999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008134,"netValue":1.2234,"totalNetValue":1.3399,"netValue_forward":1.2233999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008134,"netValue":1.237,"totalNetValue":1.3535,"netValue_forward":1.2369999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008134,"netValue":1.2259,"totalNetValue":1.3424,"netValue_forward":1.2258999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008134,"netValue":1.2283,"totalNetValue":1.3448,"netValue_forward":1.2282999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.2259,"totalNetValue":1.3424,"netValue_forward":1.2258999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.2374,"totalNetValue":1.3539,"netValue_forward":1.2373999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008134,"netValue":1.2447,"totalNetValue":1.3612,"netValue_forward":1.2446999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008134,"netValue":1.2503,"totalNetValue":1.3668,"netValue_forward":1.2502999999999984},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.2395,"totalNetValue":1.356,"netValue_forward":1.2394999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.2471,"totalNetValue":1.3636,"netValue_forward":1.2470999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.2563,"totalNetValue":1.3728,"netValue_forward":1.2562999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008134,"netValue":1.256,"totalNetValue":1.3725,"netValue_forward":1.2559999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008134,"netValue":1.2601,"totalNetValue":1.3766,"netValue_forward":1.2600999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.2637,"totalNetValue":1.3802,"netValue_forward":1.2636999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.2517,"totalNetValue":1.3682,"netValue_forward":1.2516999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.2444,"totalNetValue":1.3609,"netValue_forward":1.2443999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008134,"netValue":1.2413,"totalNetValue":1.3578,"netValue_forward":1.2412999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008134,"netValue":1.2383,"totalNetValue":1.3548,"netValue_forward":1.2382999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008134,"netValue":1.2361,"totalNetValue":1.3526,"netValue_forward":1.2360999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008134,"netValue":1.2195,"totalNetValue":1.336,"netValue_forward":1.2194999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008134,"netValue":1.2102,"totalNetValue":1.3267,"netValue_forward":1.2101999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008134,"netValue":1.2129,"totalNetValue":1.3294,"netValue_forward":1.2128999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008134,"netValue":1.2115,"totalNetValue":1.328,"netValue_forward":1.2114999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008134,"netValue":1.1958,"totalNetValue":1.3123,"netValue_forward":1.1957999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008134,"netValue":1.1961,"totalNetValue":1.3126,"netValue_forward":1.1960999999999984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008134,"netValue":1.1895,"totalNetValue":1.306,"netValue_forward":1.1894999999999984},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008134,"netValue":1.1855,"totalNetValue":1.302,"netValue_forward":1.1854999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008134,"netValue":1.1804,"totalNetValue":1.2969,"netValue_forward":1.1803999999999983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008134,"netValue":1.1733,"totalNetValue":1.2898,"netValue_forward":1.1732999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008134,"netValue":1.1773,"totalNetValue":1.2938,"netValue_forward":1.1772999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008134,"netValue":1.1705,"totalNetValue":1.287,"netValue_forward":1.1704999999999985},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008134,"netValue":1.1694,"totalNetValue":1.2859,"netValue_forward":1.1693999999999984},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008134,"netValue":1.1646,"totalNetValue":1.2811,"netValue_forward":1.1645999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008134,"netValue":1.1479,"totalNetValue":1.2644,"netValue_forward":1.1478999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008134,"netValue":1.1528,"totalNetValue":1.2693,"netValue_forward":1.1527999999999985}]}