window.pageData = {"fund":{"_id":3000000008133,"areaCode":"cn","stockType":"fund","stockCode":"008133","tickerId":8133,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华安优质生活混合型证券投资基金","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2020-01-19T16:00:00.000Z","setUpScale":null,"shortName":"华安优质生活混合","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-26T16:00:00.000Z","followedNum":15,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安优质生活混合","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":5753801616.52,"setUpShares":5753801616.52,"pinyin":"hayzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈媛","stockType":"fund_manager","stockCode":"db20573519","exchange":"fm","tickerId":325182940}],"hotMetrics":{"fss":{"stockId":3000000008133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0005999999999998229,"f_h_a":28342,"f_h_s_a":21879,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008133,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.43839126559714797,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5979547900968784,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.22682445759368836,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5562176748369687,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8706443914081146,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6862694633895251,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8846759193017599,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9494609164420486,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.8647536545749864},"fp":{"stockId":3000000008133,"type":"fp","f_p_r_fys":0.04670731707317177,"f_p_r_m1":-0.04569713142094689,"f_p_r_m3":0.10548686244204086,"f_p_r_m6":0.025938321778628648,"f_p_r_y1":0.004917456972252987,"f_cagr_p_r_fs":-0.023988742486680148,"f_p_r_y3":-0.05867514805878182,"f_p_r_d1":-0.01794110368720625,"f_p_r_y2":0.14531625300240436,"f_p_r_y5":-0.44233643038139026,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008133,"type":"ff","f_m_f":3115979,"f_m_f_r":0.012,"f_c_f":519329,"f_c_f_r":0.002,"f_m_a_c_f":3635308,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008133,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8583,"f_nv_cr":-0.005100266604845305},"f_as":{"stockId":3000000008133,"type":"f_as","f_tas":340575273.5525,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":1000000000009988,"holdings":189900,"marketCap":19952992,"netValueRatio":0.0586,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":2594,"holdings":149800,"marketCap":15766450,"netValueRatio":0.0463,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":603345,"holdings":145800,"marketCap":13597308,"netValueRatio":0.0399,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":1000000000002648,"holdings":191700,"marketCap":13371659,"netValueRatio":0.0393,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":600115,"holdings":2947300,"marketCap":12526025,"netValueRatio":0.0368,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":1000000000003288,"holdings":378700,"marketCap":12217995,"netValueRatio":0.0359,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":1389,"holdings":102600,"marketCap":11935458,"netValueRatio":0.035,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":600519,"holdings":8000,"marketCap":11600000,"netValueRatio":0.0341,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":338,"holdings":440400,"marketCap":10675296,"netValueRatio":0.0313,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockId":1000000000000175,"holdings":568000,"marketCap":10491706,"netValueRatio":0.0308,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9ba1398d79843001250","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008133,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.0059,"lastUpdated":"2026-04-22T16:39:22.606Z"}],"lastFsMetrics":{"latestTurnoverRate":4.864382464900735,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb5f7fea5b3eb04b42d3","date":"2025-06-29T16:00:00.000Z","stockId":3000000008133,"h_a":28342,"h_s_a":21787,"ins_h_s":238712,"ins_h_s_r":0.0004,"ind_h_s":617275385,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.263Z"},{"_id":"69aecb5f7fea5b3eb04b42d2","date":"2024-12-30T16:00:00.000Z","stockId":3000000008133,"h_a":29311,"h_s_a":22332,"ins_h_s":238712,"ins_h_s_r":0.0004,"ind_h_s":654361875,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.260Z"},{"_id":"69aecb5f7fea5b3eb04b42d1","date":"2024-06-29T16:00:00.000Z","stockId":3000000008133,"h_a":31240,"h_s_a":21879,"ins_h_s":696237,"ins_h_s_r":0.001,"ind_h_s":682817307,"ind_h_s_r":0.9990000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:07.257Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.842199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.845599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.856799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.886299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.922299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.911799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.892599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.878599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.864599999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.877699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.850399999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.828899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.832299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.846299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.800099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753499999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.743499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747299999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.668999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.762199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.758799999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.765599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.754399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.779399999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771399999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.785599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999978},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999979},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.758999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.767199999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.747299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.768099999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.754899999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.796499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.804199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.806499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008133,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008133,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008133,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008133,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008133,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008133,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008133,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008133,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008133,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008133,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008133,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008133,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008133,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008133,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008133,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008133,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008133,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008133,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008133,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008133,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008133,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008133,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008133,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999983},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008133,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008133,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008133,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008133,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008133,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008133,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008133,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008133,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999983}]}