window.pageData = {"fund":{"_id":3000000008132,"stockCode":"008132","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":4119340000,"custody":"中国工商银行股份有限公司","tickerId":8132,"name":"鹏华价值驱动混合型证券投资基金","shortName":"鹏华价值驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华价值驱动混合","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"phjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000008132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3445,"f_h_s_a":39759,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008132,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.20657850872319147,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4119442022667829,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20285524568393093,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42121488924411965,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4751892346509672,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5374432186891629,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4994915007990702,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5072804133395961,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.35152646606632987},"fp":{"stockId":3000000008132,"type":"fp","f_p_r_fys":0.13623424156160957,"f_p_r_m1":0.07365185090303528,"f_p_r_m3":0.04175988068605441,"f_p_r_m6":0.06926903941829265,"f_p_r_y1":0.28825021132713435,"f_p_r_y3":0.17749525883261863,"f_cagr_p_r_fs":0.08418830281988687,"f_p_r_d1":0.002292427824342802,"f_p_r_y2":0.31626884422110524,"f_p_r_y5":0.1000721832141207,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008132,"type":"ff","f_m_f":1461714,"f_m_f_r":0.012,"f_c_f":243619,"f_c_f_r":0.002,"f_m_a_c_f":1705333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008132,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6764,"f_nv_cr":0.007330849657492866},"f_as":{"stockId":3000000008132,"type":"f_as","f_tas":180554229.3314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":605117,"holdings":85200,"marketCap":11200392,"netValueRatio":0.062,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":2294,"holdings":174800,"marketCap":10716988,"netValueRatio":0.0594,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300432,"holdings":433978,"marketCap":10024891,"netValueRatio":0.0555,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300666,"holdings":69700,"marketCap":9703634,"netValueRatio":0.0537,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300037,"holdings":148000,"marketCap":8335360,"netValueRatio":0.0462,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":1000000000001177,"holdings":1423000,"marketCap":7400418,"netValueRatio":0.041,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":600176,"holdings":270000,"marketCap":6563700,"netValueRatio":0.0364,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":601318,"holdings":111800,"marketCap":6348004,"netValueRatio":0.0352,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":425,"holdings":582600,"marketCap":5872608,"netValueRatio":0.0325,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":688,"holdings":147700,"marketCap":5741099,"netValueRatio":0.0318,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.3425914786436377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19b90daeb17084fbd128","date":"2025-12-30T16:00:00.000Z","stockId":3000000008132,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3445,"h_s_a":38637,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":133105019,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:35:37.328Z"},{"_id":"69aecb5e7fea5b3eb04b4235","date":"2025-06-29T16:00:00.000Z","stockId":3000000008132,"h_a":4268,"h_s_a":40316,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":172069417,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:06.761Z"},{"_id":"69aecb5e7fea5b3eb04b4234","date":"2024-12-30T16:00:00.000Z","stockId":3000000008132,"h_a":4534,"h_s_a":40305,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":182743502,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:06.758Z"},{"_id":"69aecb5e7fea5b3eb04b4233","date":"2024-06-29T16:00:00.000Z","stockId":3000000008132,"h_a":4896,"h_s_a":39759,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":194663815,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:06.755Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.529600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.539700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.559900000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560400000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.517600000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.629900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.609200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.564100000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.536100000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.508200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.510100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.501800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.496400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.598700000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6529000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5418999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5284999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008132,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008132,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2243999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008132,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008132,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008132,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008132,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008132,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008132,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008132,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008132,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008132,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008132,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2925999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008132,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008132,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008132,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008132,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008132,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008132,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008132,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008132,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008132,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008132,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008132,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008132,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008132,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008132,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008132,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008132,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008132,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008132,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008132,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818}]}