window.pageData = {"startDate":"2024-04-26T00:45:30.295Z","endDate":"2026-04-26T00:45:30.295Z","stock":{"_id":3000000008132,"stockCode":"008132","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":4119340000,"custody":"中国工商银行股份有限公司","tickerId":8132,"name":"鹏华价值驱动混合型证券投资基金","shortName":"鹏华价值驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华价值驱动混合","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"phjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000008132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3445,"f_h_s_a":39759,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008132,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.20657850872319147,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4119442022667829,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20285524568393093,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42121488924411965,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4751892346509672,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5374432186891629,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4994915007990702,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5072804133395961,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.35152646606632987},"fp":{"stockId":3000000008132,"type":"fp","f_p_r_fys":0.13623424156160957,"f_p_r_m1":0.07365185090303528,"f_p_r_m3":0.04175988068605441,"f_p_r_m6":0.06926903941829265,"f_p_r_y1":0.28825021132713435,"f_p_r_y3":0.17749525883261863,"f_cagr_p_r_fs":0.08418830281988687,"f_p_r_d1":0.002292427824342802,"f_p_r_y2":0.31626884422110524,"f_p_r_y5":0.1000721832141207,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008132,"type":"ff","f_m_f":1461714,"f_m_f_r":0.012,"f_c_f":243619,"f_c_f_r":0.002,"f_m_a_c_f":1705333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008132,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6764,"f_nv_cr":0.007330849657492866},"f_as":{"stockId":3000000008132,"type":"f_as","f_tas":180554229.3314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":605117,"holdings":85200,"marketCap":11200392,"netValueRatio":0.062,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":2294,"holdings":174800,"marketCap":10716988,"netValueRatio":0.0594,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300432,"holdings":433978,"marketCap":10024891,"netValueRatio":0.0555,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300666,"holdings":69700,"marketCap":9703634,"netValueRatio":0.0537,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300037,"holdings":148000,"marketCap":8335360,"netValueRatio":0.0462,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":1000000000001177,"holdings":1423000,"marketCap":7400418,"netValueRatio":0.041,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":600176,"holdings":270000,"marketCap":6563700,"netValueRatio":0.0364,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":601318,"holdings":111800,"marketCap":6348004,"netValueRatio":0.0352,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":425,"holdings":582600,"marketCap":5872608,"netValueRatio":0.0325,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":688,"holdings":147700,"marketCap":5741099,"netValueRatio":0.0318,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.3425914786436377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008132,"date":"2026-04-23T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000008132,"date":"2026-04-22T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008132,"nv":1.675,"tnv":1.675},{"stockId":3000000008132,"date":"2026-04-20T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008132,"nv":1.6554,"tnv":1.6554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008132,"nv":1.6766,"tnv":1.6766},{"stockId":3000000008132,"date":"2026-04-15T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000008132,"date":"2026-04-14T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008132,"nv":1.6816,"tnv":1.6816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008132,"nv":1.6608,"tnv":1.6608},{"stockId":3000000008132,"date":"2026-04-09T16:00:00.000Z","nv":1.6417,"tnv":1.6417},{"stockId":3000000008132,"date":"2026-04-08T16:00:00.000Z","nv":1.6108,"tnv":1.6108},{"stockId":3000000008132,"date":"2026-04-07T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008132,"nv":1.5647,"tnv":1.5647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008132,"nv":1.5607,"tnv":1.5607},{"stockId":3000000008132,"date":"2026-04-01T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008132,"nv":1.5788,"tnv":1.5788},{"stockId":3000000008132,"date":"2026-03-30T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008132,"nv":1.5752,"tnv":1.5752},{"stockId":3000000008132,"date":"2026-03-26T16:00:00.000Z","nv":1.5842,"tnv":1.5842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008132,"nv":1.5525,"tnv":1.5525},{"stockId":3000000008132,"date":"2026-03-24T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008132,"nv":1.5614,"tnv":1.5614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008132,"nv":1.5268,"tnv":1.5268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008132,"nv":1.5726,"tnv":1.5726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008132,"nv":1.5666,"tnv":1.5666},{"stockId":3000000008132,"date":"2026-03-17T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008132,"nv":1.5953,"tnv":1.5953},{"stockId":3000000008132,"date":"2026-03-15T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008132,"nv":1.6188,"tnv":1.6188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008132,"nv":1.638,"tnv":1.638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008132,"nv":1.6462,"tnv":1.6462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008132,"nv":1.6361,"tnv":1.6361},{"stockId":3000000008132,"date":"2026-03-08T16:00:00.000Z","nv":1.6071,"tnv":1.6071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008132,"nv":1.6026,"tnv":1.6026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008132,"nv":1.587,"tnv":1.587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008132,"nv":1.564,"tnv":1.564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008132,"nv":1.564,"tnv":1.564},{"stockId":3000000008132,"date":"2026-03-01T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"stockId":3000000008132,"date":"2026-02-26T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000008132,"date":"2026-02-25T16:00:00.000Z","nv":1.6163,"tnv":1.6163},{"stockId":3000000008132,"date":"2026-02-24T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000008132,"date":"2026-02-23T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008132,"nv":1.5888,"tnv":1.5888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008132,"nv":1.6128,"tnv":1.6128},{"stockId":3000000008132,"date":"2026-02-10T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000008132,"date":"2026-02-09T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000008132,"date":"2026-02-08T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000008132,"date":"2026-02-05T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008132,"nv":1.5397,"tnv":1.5397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008132,"nv":1.5599,"tnv":1.5599},{"stockId":3000000008132,"date":"2026-02-02T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008132,"nv":1.5176,"tnv":1.5176},{"stockId":3000000008132,"date":"2026-01-29T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008132,"nv":1.6062,"tnv":1.6062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008132,"nv":1.6299,"tnv":1.6299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008132,"nv":1.6094,"tnv":1.6094},{"stockId":3000000008132,"date":"2026-01-25T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008132,"nv":1.6092,"tnv":1.6092},{"stockId":3000000008132,"date":"2026-01-21T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000008132,"date":"2026-01-20T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000008132,"date":"2026-01-19T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008132,"nv":1.5681,"tnv":1.5681},{"stockId":3000000008132,"date":"2026-01-15T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008132,"nv":1.5635,"tnv":1.5635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008132,"nv":1.5587,"tnv":1.5587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008132,"nv":1.555,"tnv":1.555},{"stockId":3000000008132,"date":"2026-01-11T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008132,"nv":1.5704,"tnv":1.5704},{"stockId":3000000008132,"date":"2026-01-07T16:00:00.000Z","nv":1.5526,"tnv":1.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008132,"nv":1.567,"tnv":1.567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008132,"nv":1.5361,"tnv":1.5361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008132,"nv":1.525,"tnv":1.525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008132,"nv":1.4754,"tnv":1.4754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008132,"nv":1.492,"tnv":1.492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008132,"nv":1.4974,"tnv":1.4974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008132,"nv":1.5164,"tnv":1.5164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008132,"nv":1.5082,"tnv":1.5082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008132,"nv":1.5101,"tnv":1.5101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008132,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008132,"nv":1.5021,"tnv":1.5021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008132,"nv":1.4851,"tnv":1.4851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008132,"nv":1.4723,"tnv":1.4723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008132,"nv":1.4918,"tnv":1.4918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008132,"nv":1.4642,"tnv":1.4642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008132,"nv":1.4897,"tnv":1.4897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008132,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008132,"nv":1.5003,"tnv":1.5003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008132,"nv":1.5055,"tnv":1.5055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008132,"nv":1.502,"tnv":1.502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008132,"nv":1.5077,"tnv":1.5077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008132,"nv":1.5113,"tnv":1.5113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008132,"nv":1.4964,"tnv":1.4964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008132,"nv":1.4925,"tnv":1.4925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008132,"nv":1.5029,"tnv":1.5029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008132,"nv":1.506,"tnv":1.506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008132,"nv":1.4925,"tnv":1.4925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008132,"nv":1.4867,"tnv":1.4867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008132,"nv":1.4793,"tnv":1.4793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008132,"nv":1.474,"tnv":1.474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008132,"nv":1.4511,"tnv":1.4511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008132,"nv":1.43,"tnv":1.43},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008132,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008132,"nv":1.4881,"tnv":1.4881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008132,"nv":1.495,"tnv":1.495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008132,"nv":1.5223,"tnv":1.5223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008132,"nv":1.5322,"tnv":1.5322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008132,"nv":1.5584,"tnv":1.5584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008132,"nv":1.5103,"tnv":1.5103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008132,"nv":1.5122,"tnv":1.5122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008132,"nv":1.5217,"tnv":1.5217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008132,"nv":1.5277,"tnv":1.5277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008132,"nv":1.547,"tnv":1.547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008132,"nv":1.5214,"tnv":1.5214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008132,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008132,"nv":1.5509,"tnv":1.5509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008132,"nv":1.5666,"tnv":1.5666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008132,"nv":1.5793,"tnv":1.5793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008132,"nv":1.6034,"tnv":1.6034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008132,"nv":1.5859,"tnv":1.5859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008132,"nv":1.5799,"tnv":1.5799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008132,"nv":1.5678,"tnv":1.5678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008132,"nv":1.5439,"tnv":1.5439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008132,"nv":1.5633,"tnv":1.5633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008132,"nv":1.5836,"tnv":1.5836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008132,"nv":1.5701,"tnv":1.5701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008132,"nv":1.5613,"tnv":1.5613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008132,"nv":1.6047,"tnv":1.6047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008132,"nv":1.5987,"tnv":1.5987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008132,"nv":1.555,"tnv":1.555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008132,"nv":1.6112,"tnv":1.6112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008132,"nv":1.6256,"tnv":1.6256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008132,"nv":1.6602,"tnv":1.6602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008132,"nv":1.6724,"tnv":1.6724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008132,"nv":1.6529,"tnv":1.6529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008132,"nv":1.6344,"tnv":1.6344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008132,"nv":1.6592,"tnv":1.6592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008132,"nv":1.6699,"tnv":1.6699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008132,"nv":1.6554,"tnv":1.6554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008132,"nv":1.6746,"tnv":1.6746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008132,"nv":1.6531,"tnv":1.6531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008132,"nv":1.6551,"tnv":1.6551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008132,"nv":1.667,"tnv":1.667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008132,"nv":1.6605,"tnv":1.6605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008132,"nv":1.6662,"tnv":1.6662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008132,"nv":1.6719,"tnv":1.6719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008132,"nv":1.6564,"tnv":1.6564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008132,"nv":1.625,"tnv":1.625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008132,"nv":1.6304,"tnv":1.6304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008132,"nv":1.63,"tnv":1.63},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008132,"nv":1.64,"tnv":1.64},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008132,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008132,"nv":1.6333,"tnv":1.6333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008132,"nv":1.6336,"tnv":1.6336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008132,"nv":1.6696,"tnv":1.6696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008132,"nv":1.6566,"tnv":1.6566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008132,"nv":1.6427,"tnv":1.6427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008132,"nv":1.625,"tnv":1.625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008132,"nv":1.6693,"tnv":1.6693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008132,"nv":1.6769,"tnv":1.6769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008132,"nv":1.6429,"tnv":1.6429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008132,"nv":1.6121,"tnv":1.6121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008132,"nv":1.6148,"tnv":1.6148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008132,"nv":1.6158,"tnv":1.6158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008132,"nv":1.6271,"tnv":1.6271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008132,"nv":1.617,"tnv":1.617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008132,"nv":1.5824,"tnv":1.5824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008132,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008132,"nv":1.5419,"tnv":1.5419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008132,"nv":1.5452,"tnv":1.5452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008132,"nv":1.537,"tnv":1.537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008132,"nv":1.534,"tnv":1.534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008132,"nv":1.5531,"tnv":1.5531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008132,"nv":1.5362,"tnv":1.5362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008132,"nv":1.5115,"tnv":1.5115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008132,"nv":1.4908,"tnv":1.4908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008132,"nv":1.5037,"tnv":1.5037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008132,"nv":1.5139,"tnv":1.5139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008132,"nv":1.5285,"tnv":1.5285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008132,"nv":1.4981,"tnv":1.4981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008132,"nv":1.4673,"tnv":1.4673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008132,"nv":1.4813,"tnv":1.4813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008132,"nv":1.4631,"tnv":1.4631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008132,"nv":1.4706,"tnv":1.4706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008132,"nv":1.47,"tnv":1.47},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008132,"nv":1.4717,"tnv":1.4717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008132,"nv":1.4687,"tnv":1.4687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008132,"nv":1.4374,"tnv":1.4374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008132,"nv":1.4409,"tnv":1.4409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008132,"nv":1.4339,"tnv":1.4339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008132,"nv":1.4181,"tnv":1.4181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008132,"nv":1.4143,"tnv":1.4143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008132,"nv":1.4187,"tnv":1.4187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008132,"nv":1.4247,"tnv":1.4247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008132,"nv":1.415,"tnv":1.415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008132,"nv":1.4249,"tnv":1.4249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008132,"nv":1.4148,"tnv":1.4148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008132,"nv":1.3962,"tnv":1.3962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008132,"nv":1.4086,"tnv":1.4086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008132,"nv":1.3947,"tnv":1.3947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008132,"nv":1.3795,"tnv":1.3795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008132,"nv":1.3688,"tnv":1.3688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008132,"nv":1.3871,"tnv":1.3871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008132,"nv":1.383,"tnv":1.383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008132,"nv":1.3535,"tnv":1.3535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008132,"nv":1.3381,"tnv":1.3381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008132,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008132,"nv":1.3675,"tnv":1.3675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008132,"nv":1.3669,"tnv":1.3669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008132,"nv":1.3878,"tnv":1.3878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008132,"nv":1.388,"tnv":1.388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008132,"nv":1.407,"tnv":1.407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008132,"nv":1.4095,"tnv":1.4095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008132,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008132,"nv":1.4022,"tnv":1.4022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008132,"nv":1.3751,"tnv":1.3751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008132,"nv":1.3827,"tnv":1.3827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008132,"nv":1.3761,"tnv":1.3761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008132,"nv":1.3547,"tnv":1.3547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008132,"nv":1.3392,"tnv":1.3392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008132,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008132,"nv":1.3287,"tnv":1.3287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008132,"nv":1.3369,"tnv":1.3369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008132,"nv":1.3415,"tnv":1.3415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008132,"nv":1.348,"tnv":1.348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008132,"nv":1.3567,"tnv":1.3567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008132,"nv":1.3666,"tnv":1.3666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008132,"nv":1.358,"tnv":1.358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008132,"nv":1.3227,"tnv":1.3227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008132,"nv":1.3177,"tnv":1.3177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008132,"nv":1.3131,"tnv":1.3131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008132,"nv":1.3273,"tnv":1.3273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008132,"nv":1.3237,"tnv":1.3237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008132,"nv":1.336,"tnv":1.336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008132,"nv":1.3122,"tnv":1.3122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008132,"nv":1.3219,"tnv":1.3219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008132,"nv":1.3239,"tnv":1.3239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008132,"nv":1.3318,"tnv":1.3318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008132,"nv":1.3098,"tnv":1.3098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008132,"nv":1.3038,"tnv":1.3038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008132,"nv":1.2908,"tnv":1.2908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008132,"nv":1.3014,"tnv":1.3014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008132,"nv":1.3013,"tnv":1.3013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008132,"nv":1.3108,"tnv":1.3108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008132,"nv":1.294,"tnv":1.294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008132,"nv":1.2851,"tnv":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008132,"nv":1.2642,"tnv":1.2642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008132,"nv":1.2599,"tnv":1.2599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008132,"nv":1.2586,"tnv":1.2586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008132,"nv":1.2859,"tnv":1.2859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008132,"nv":1.2927,"tnv":1.2927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008132,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008132,"nv":1.248,"tnv":1.248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008132,"nv":1.2054,"tnv":1.2054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008132,"nv":1.1809,"tnv":1.1809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008132,"nv":1.1763,"tnv":1.1763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008132,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008132,"nv":1.3637,"tnv":1.3637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008132,"nv":1.3601,"tnv":1.3601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008132,"nv":1.3403,"tnv":1.3403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008132,"nv":1.3527,"tnv":1.3527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008132,"nv":1.363,"tnv":1.363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008132,"nv":1.3541,"tnv":1.3541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008132,"nv":1.3474,"tnv":1.3474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008132,"nv":1.378,"tnv":1.378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008132,"nv":1.3656,"tnv":1.3656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008132,"nv":1.4005,"tnv":1.4005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008132,"nv":1.4124,"tnv":1.4124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008132,"nv":1.4095,"tnv":1.4095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008132,"nv":1.3943,"tnv":1.3943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008132,"nv":1.4055,"tnv":1.4055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008132,"nv":1.3775,"tnv":1.3775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008132,"nv":1.4011,"tnv":1.4011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008132,"nv":1.4112,"tnv":1.4112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008132,"nv":1.3991,"tnv":1.3991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008132,"nv":1.3959,"tnv":1.3959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008132,"nv":1.3876,"tnv":1.3876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008132,"nv":1.3529,"tnv":1.3529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008132,"nv":1.337,"tnv":1.337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008132,"nv":1.3376,"tnv":1.3376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008132,"nv":1.3294,"tnv":1.3294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008132,"nv":1.3788,"tnv":1.3788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008132,"nv":1.3689,"tnv":1.3689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008132,"nv":1.3521,"tnv":1.3521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008132,"nv":1.36,"tnv":1.36},{"stockId":3000000008132,"date":"2025-02-20T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000008132,"date":"2025-02-19T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000008132,"date":"2025-02-18T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000008132,"date":"2025-02-17T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000008132,"date":"2025-02-16T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000008132,"date":"2025-02-13T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000008132,"date":"2025-02-12T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000008132,"date":"2025-02-11T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000008132,"date":"2025-02-10T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000008132,"date":"2025-02-09T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000008132,"date":"2025-02-06T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000008132,"date":"2025-02-05T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000008132,"date":"2025-02-04T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000008132,"date":"2025-01-26T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000008132,"date":"2025-01-23T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000008132,"date":"2025-01-22T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000008132,"date":"2025-01-21T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000008132,"date":"2025-01-20T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000008132,"date":"2025-01-19T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000008132,"date":"2025-01-16T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000008132,"date":"2025-01-15T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000008132,"date":"2025-01-14T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000008132,"date":"2025-01-13T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000008132,"date":"2025-01-12T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000008132,"date":"2025-01-09T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000008132,"date":"2025-01-08T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000008132,"date":"2025-01-07T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000008132,"date":"2025-01-06T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000008132,"date":"2025-01-05T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000008132,"date":"2025-01-02T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000008132,"date":"2025-01-01T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000008132,"date":"2024-12-30T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000008132,"date":"2024-12-29T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000008132,"date":"2024-12-26T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000008132,"date":"2024-12-25T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000008132,"date":"2024-12-24T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000008132,"date":"2024-12-23T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000008132,"date":"2024-12-22T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000008132,"date":"2024-12-19T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000008132,"date":"2024-12-18T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000008132,"date":"2024-12-17T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000008132,"date":"2024-12-16T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000008132,"date":"2024-12-15T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000008132,"date":"2024-12-12T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000008132,"date":"2024-12-11T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000008132,"date":"2024-12-10T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000008132,"date":"2024-12-09T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000008132,"date":"2024-12-08T16:00:00.000Z","nv":1.3141,"tnv":1.3141},{"stockId":3000000008132,"date":"2024-12-05T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000008132,"date":"2024-12-04T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000008132,"date":"2024-12-03T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000008132,"date":"2024-12-02T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000008132,"date":"2024-12-01T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000008132,"date":"2024-11-28T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000008132,"date":"2024-11-27T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000008132,"date":"2024-11-26T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000008132,"date":"2024-11-25T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000008132,"date":"2024-11-24T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000008132,"date":"2024-11-21T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000008132,"date":"2024-11-20T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000008132,"date":"2024-11-19T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000008132,"date":"2024-11-18T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000008132,"date":"2024-11-17T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000008132,"date":"2024-11-14T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000008132,"date":"2024-11-13T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000008132,"date":"2024-11-12T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000008132,"date":"2024-11-11T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008132,"date":"2024-11-10T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000008132,"date":"2024-11-07T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000008132,"date":"2024-11-06T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000008132,"date":"2024-11-05T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"stockId":3000000008132,"date":"2024-11-04T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008132,"date":"2024-11-03T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000008132,"date":"2024-10-31T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000008132,"date":"2024-10-30T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000008132,"date":"2024-10-29T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000008132,"date":"2024-10-28T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000008132,"date":"2024-10-27T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000008132,"date":"2024-10-24T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000008132,"date":"2024-10-23T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000008132,"date":"2024-10-22T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"stockId":3000000008132,"date":"2024-10-21T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000008132,"date":"2024-10-20T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000008132,"date":"2024-10-17T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000008132,"date":"2024-10-16T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000008132,"date":"2024-10-15T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000008132,"date":"2024-10-14T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000008132,"date":"2024-10-13T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000008132,"date":"2024-10-10T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000008132,"date":"2024-10-09T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000008132,"date":"2024-10-08T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000008132,"date":"2024-10-07T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000008132,"date":"2024-09-29T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000008132,"date":"2024-09-26T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000008132,"date":"2024-09-25T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000008132,"date":"2024-09-24T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000008132,"date":"2024-09-23T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008132,"date":"2024-09-22T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000008132,"date":"2024-09-19T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000008132,"date":"2024-09-18T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000008132,"date":"2024-09-17T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000008132,"date":"2024-09-12T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000008132,"date":"2024-09-11T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000008132,"date":"2024-09-10T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008132,"date":"2024-09-09T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008132,"date":"2024-09-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000008132,"date":"2024-09-05T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000008132,"date":"2024-09-04T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008132,"date":"2024-09-03T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000008132,"date":"2024-09-02T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000008132,"date":"2024-09-01T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000008132,"date":"2024-08-29T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000008132,"date":"2024-08-28T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000008132,"date":"2024-08-27T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000008132,"date":"2024-08-26T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000008132,"date":"2024-08-25T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000008132,"date":"2024-08-22T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000008132,"date":"2024-08-21T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000008132,"date":"2024-08-20T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000008132,"date":"2024-08-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000008132,"date":"2024-08-18T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000008132,"date":"2024-08-15T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000008132,"date":"2024-08-14T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000008132,"date":"2024-08-13T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000008132,"date":"2024-08-12T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008132,"date":"2024-08-11T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000008132,"date":"2024-08-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000008132,"date":"2024-08-07T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000008132,"date":"2024-08-06T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000008132,"date":"2024-08-05T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000008132,"date":"2024-08-04T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000008132,"date":"2024-08-01T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000008132,"date":"2024-07-31T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000008132,"date":"2024-07-30T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000008132,"date":"2024-07-29T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000008132,"date":"2024-07-28T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000008132,"date":"2024-07-25T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000008132,"date":"2024-07-24T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000008132,"date":"2024-07-23T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000008132,"date":"2024-07-22T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000008132,"date":"2024-07-21T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000008132,"date":"2024-07-18T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000008132,"date":"2024-07-17T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000008132,"date":"2024-07-16T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000008132,"date":"2024-07-15T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000008132,"date":"2024-07-14T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000008132,"date":"2024-07-11T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000008132,"date":"2024-07-10T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000008132,"date":"2024-07-09T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000008132,"date":"2024-07-08T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000008132,"date":"2024-07-07T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000008132,"date":"2024-07-04T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000008132,"date":"2024-07-03T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000008132,"date":"2024-07-02T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000008132,"date":"2024-07-01T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000008132,"date":"2024-06-30T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000008132,"date":"2024-06-27T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000008132,"date":"2024-06-26T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000008132,"date":"2024-06-25T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000008132,"date":"2024-06-24T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000008132,"date":"2024-06-23T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000008132,"date":"2024-06-20T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000008132,"date":"2024-06-19T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000008132,"date":"2024-06-18T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000008132,"date":"2024-06-17T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000008132,"date":"2024-06-16T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000008132,"date":"2024-06-13T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000008132,"date":"2024-06-12T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"stockId":3000000008132,"date":"2024-06-11T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000008132,"date":"2024-06-10T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000008132,"date":"2024-06-06T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000008132,"date":"2024-06-05T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000008132,"date":"2024-06-04T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000008132,"date":"2024-06-03T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000008132,"date":"2024-06-02T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000008132,"date":"2024-05-30T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000008132,"date":"2024-05-29T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000008132,"date":"2024-05-28T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000008132,"date":"2024-05-27T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000008132,"date":"2024-05-26T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000008132,"date":"2024-05-23T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000008132,"date":"2024-05-22T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000008132,"date":"2024-05-21T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000008132,"date":"2024-05-20T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000008132,"date":"2024-05-19T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000008132,"date":"2024-05-16T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000008132,"date":"2024-05-15T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000008132,"date":"2024-05-14T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000008132,"date":"2024-05-13T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000008132,"date":"2024-05-12T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008132,"nv":1.3401,"tnv":1.3401},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008132,"nv":1.3372,"tnv":1.3372},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008132,"nv":1.3151,"tnv":1.3151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008132,"nv":1.3206,"tnv":1.3206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008132,"nv":1.3179,"tnv":1.3179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008132,"nv":1.295,"tnv":1.295},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008132,"nv":1.2868,"tnv":1.2868}],"influencesList":[]}