window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T05:26:24.279Z","endDate":"2026-04-25T05:26:24.278Z","stock":{"_id":3000000008132,"stockCode":"008132","stockType":"fund","areaCode":"cn","market":"a","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":4119340000,"custody":"中国工商银行股份有限公司","tickerId":8132,"name":"鹏华价值驱动混合型证券投资基金","shortName":"鹏华价值驱动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华价值驱动混合","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"phjzqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张华恩","stockType":"fund_manager","stockCode":"db20126721","exchange":"fm","tickerId":260805201320}],"hotMetrics":{"fss":{"stockId":3000000008132,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3445,"f_h_s_a":39759,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008132,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.20657850872319147,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.4119442022667829,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20285524568393093,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.42121488924411965,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4751892346509672,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5374432186891629,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4994915007990702,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5072804133395961,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.35152646606632987},"fp":{"stockId":3000000008132,"type":"fp","f_p_r_fys":0.13623424156160957,"f_p_r_m1":0.07365185090303528,"f_p_r_m3":0.04175988068605441,"f_p_r_m6":0.06926903941829265,"f_p_r_y1":0.28825021132713435,"f_p_r_y3":0.17749525883261863,"f_cagr_p_r_fs":0.08418830281988687,"f_p_r_d1":0.002292427824342802,"f_p_r_y2":0.31626884422110524,"f_p_r_y5":0.1000721832141207,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008132,"type":"ff","f_m_f":1461714,"f_m_f_r":0.012,"f_c_f":243619,"f_c_f_r":0.002,"f_m_a_c_f":1705333,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008132,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6764,"f_nv_cr":0.007330849657492866},"f_as":{"stockId":3000000008132,"type":"f_as","f_tas":180554229.3314,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":605117,"holdings":85200,"marketCap":11200392,"netValueRatio":0.062,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":2294,"holdings":174800,"marketCap":10716988,"netValueRatio":0.0594,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300432,"holdings":433978,"marketCap":10024891,"netValueRatio":0.0555,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300666,"holdings":69700,"marketCap":9703634,"netValueRatio":0.0537,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":300037,"holdings":148000,"marketCap":8335360,"netValueRatio":0.0462,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":1000000000001177,"holdings":1423000,"marketCap":7400418,"netValueRatio":0.041,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":600176,"holdings":270000,"marketCap":6563700,"netValueRatio":0.0364,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":601318,"holdings":111800,"marketCap":6348004,"netValueRatio":0.0352,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":425,"holdings":582600,"marketCap":5872608,"netValueRatio":0.0325,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008132,"stockId":688,"holdings":147700,"marketCap":5741099,"netValueRatio":0.0318,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"lastFsMetrics":{"latestTurnoverRate":3.3425914786436377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-20T16:00:00.000Z","value":-0.0178,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-04-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-16T16:00:00.000Z","value":-0.003,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-09T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-07T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-06T16:00:00.000Z","value":-0.0669,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-02T16:00:00.000Z","value":-0.0693,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-04-01T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-31T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-30T16:00:00.000Z","value":-0.084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-29T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-26T16:00:00.000Z","value":-0.0553,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-25T16:00:00.000Z","value":-0.0742,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-24T16:00:00.000Z","value":-0.0631,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-23T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-22T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-19T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-18T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-17T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-15T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-05T16:00:00.000Z","value":-0.0443,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-04T16:00:00.000Z","value":-0.0536,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-03T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-02T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-03-01T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-26T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-24T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-23T16:00:00.000Z","value":-0.052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-12T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-11T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-09T16:00:00.000Z","value":-0.053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-08T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-05T16:00:00.000Z","value":-0.0878,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-04T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-03T16:00:00.000Z","value":-0.0698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-02T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-02-01T16:00:00.000Z","value":-0.095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-29T16:00:00.000Z","value":-0.0592,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-28T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-27T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-26T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-22T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-21T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-20T16:00:00.000Z","value":-0.0508,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-19T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-18T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-15T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-13T16:00:00.000Z","value":-0.0705,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-12T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-11T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-07T16:00:00.000Z","value":-0.0741,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-05T16:00:00.000Z","value":-0.084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2026-01-04T16:00:00.000Z","value":-0.0906,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-30T16:00:00.000Z","value":-0.1202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-29T16:00:00.000Z","value":-0.1103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-28T16:00:00.000Z","value":-0.107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-25T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-24T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-23T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-22T16:00:00.000Z","value":-0.1044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-21T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-18T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-17T16:00:00.000Z","value":-0.122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-16T16:00:00.000Z","value":-0.1104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-15T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-14T16:00:00.000Z","value":-0.1116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-11T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-10T16:00:00.000Z","value":-0.1053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-09T16:00:00.000Z","value":-0.1022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-08T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-07T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-04T16:00:00.000Z","value":-0.0988,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-03T16:00:00.000Z","value":-0.1076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-02T16:00:00.000Z","value":-0.11,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-12-01T16:00:00.000Z","value":-0.1038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-30T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-27T16:00:00.000Z","value":-0.11,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-26T16:00:00.000Z","value":-0.1134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-25T16:00:00.000Z","value":-0.1178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-24T16:00:00.000Z","value":-0.121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-23T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-20T16:00:00.000Z","value":-0.1472,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-19T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-11-18T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-11-17T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-16T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-13T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-12T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-11T16:00:00.000Z","value":-0.0993,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-10T16:00:00.000Z","value":-0.0982,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-09T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-06T16:00:00.000Z","value":-0.089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-05T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-04T16:00:00.000Z","value":-0.0927,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-11-02T16:00:00.000Z","value":-0.0751,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-30T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-29T16:00:00.000Z","value":-0.0582,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-27T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-26T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-22T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-10-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-16T16:00:00.000Z","value":-0.0689,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-14T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-13T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-10-12T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-08T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-07T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-04T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-03T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-09-02T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-09-01T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-31T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-18T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-17T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-16T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-12T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-05T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-04T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-06-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-28T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-27T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-26T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-21T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-19T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-18T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-15T16:00:00.000Z","value":-0.067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-14T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-13T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-12T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-11T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-08T16:00:00.000Z","value":-0.0709,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-07T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-06T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-05-05T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-29T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-28T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-27T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-24T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-23T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-22T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-21T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-20T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-17T16:00:00.000Z","value":-0.1049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-16T16:00:00.000Z","value":-0.108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-15T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-14T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-13T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-10T16:00:00.000Z","value":-0.099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-09T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-08T16:00:00.000Z","value":-0.1466,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-07T16:00:00.000Z","value":-0.1639,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-06T16:00:00.000Z","value":-0.1672,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2025-04-02T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-04-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-31T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-30T16:00:00.000Z","value":-0.051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-26T16:00:00.000Z","value":-0.035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-24T16:00:00.000Z","value":-0.046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-02-27T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-23T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-19T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-16T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-12T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-11T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-10T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-06T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-05T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-02-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-26T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-21T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-20T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-19T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-15T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-14T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-13T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-12T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-01-09T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-08T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-07T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-05T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-02T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-01-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-30T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-29T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-25T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-23T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-22T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-18T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-16T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-15T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-11T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-10T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-09T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-04T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-03T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-02T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-12-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-28T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-27T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-26T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-25T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-24T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-20T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-19T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-18T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-17T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-14T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-13T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-12T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-07T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-03T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-31T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-30T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-29T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-28T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-27T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-23T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-22T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-20T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-17T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-10-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-14T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-10-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-10T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-25T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-24T16:00:00.000Z","value":-0.1282,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-23T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-22T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-19T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-18T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-17T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-12T16:00:00.000Z","value":-0.1541,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-11T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-10T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-09T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-08T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-09-05T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-09-04T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-09-03T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-09-02T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-09-01T16:00:00.000Z","value":-0.1514,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-29T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-28T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-27T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-26T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-08-25T16:00:00.000Z","value":-0.1389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-08-22T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-08-21T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-08-20T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-08-19T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2024-08-18T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-15T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-14T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-13T16:00:00.000Z","value":-0.129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-12T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-11T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-08T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-07T16:00:00.000Z","value":-0.1245,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-06T16:00:00.000Z","value":-0.1216,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-05T16:00:00.000Z","value":-0.1325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-04T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-01T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-07-31T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-07-30T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-29T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-28T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-07-25T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2144},{"date":"2024-07-24T16:00:00.000Z","value":-0.141,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-07-23T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-07-22T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-07-21T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-07-18T16:00:00.000Z","value":-0.104,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-07-17T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-07-16T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-07-15T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-07-14T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-07-11T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-10T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-09T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-08T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-07T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-04T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-07-03T16:00:00.000Z","value":-0.123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-07-02T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-07-01T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-30T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-27T16:00:00.000Z","value":-0.095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-26T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-25T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-23T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-20T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-06-19T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-18T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-16T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-13T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-12T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-11T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-05T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-04T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-03T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-06-02T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-30T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-28T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-27T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-05-22T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-05-21T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-20T16:00:00.000Z","value":-0.0609,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-16T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-15T16:00:00.000Z","value":-0.0535,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-14T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-12T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-09T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-08T16:00:00.000Z","value":-0.0458,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-05-07T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-05-06T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-05-05T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-04-29T16:00:00.000Z","value":-0.0894,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-28T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-04-25T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-24T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-23T16:00:00.000Z","value":-0.1139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-22T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-18T16:00:00.000Z","value":-0.1107,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-16T16:00:00.000Z","value":-0.1072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-15T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-14T16:00:00.000Z","value":-0.1068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-11T16:00:00.000Z","value":-0.1211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-09T16:00:00.000Z","value":-0.131,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-08T16:00:00.000Z","value":-0.1232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-07T16:00:00.000Z","value":-0.1203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-02T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-04-01T16:00:00.000Z","value":-0.117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-31T16:00:00.000Z","value":-0.1175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-28T16:00:00.000Z","value":-0.1285,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-27T16:00:00.000Z","value":-0.141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-26T16:00:00.000Z","value":-0.146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-25T16:00:00.000Z","value":-0.1309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-24T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-21T16:00:00.000Z","value":-0.1302,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-19T16:00:00.000Z","value":-0.1188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-18T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-17T16:00:00.000Z","value":-0.1129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-14T16:00:00.000Z","value":-0.1206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-13T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-11T16:00:00.000Z","value":-0.1244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-10T16:00:00.000Z","value":-0.1122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-07T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-06T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-05T16:00:00.000Z","value":-0.1309,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-04T16:00:00.000Z","value":-0.138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-03-03T16:00:00.000Z","value":-0.1349,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-29T16:00:00.000Z","value":-0.1465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-28T16:00:00.000Z","value":-0.1492,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-27T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-26T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-25T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-22T16:00:00.000Z","value":-0.1673,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-21T16:00:00.000Z","value":-0.1722,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-20T16:00:00.000Z","value":-0.1773,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-19T16:00:00.000Z","value":-0.1801,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-18T16:00:00.000Z","value":-0.1814,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-07T16:00:00.000Z","value":-0.1897,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-06T16:00:00.000Z","value":-0.2024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-05T16:00:00.000Z","value":-0.2257,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-04T16:00:00.000Z","value":-0.2566,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-02-01T16:00:00.000Z","value":-0.2485,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-01-31T16:00:00.000Z","value":-0.2411,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-30T16:00:00.000Z","value":-0.2479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-29T16:00:00.000Z","value":-0.2366,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2366},{"date":"2024-01-28T16:00:00.000Z","value":-0.219,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-25T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-24T16:00:00.000Z","value":-0.1997,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-23T16:00:00.000Z","value":-0.2077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-22T16:00:00.000Z","value":-0.2123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-21T16:00:00.000Z","value":-0.2207,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-18T16:00:00.000Z","value":-0.1922,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-01-17T16:00:00.000Z","value":-0.1823,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-16T16:00:00.000Z","value":-0.1887,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1887},{"date":"2024-01-15T16:00:00.000Z","value":-0.1705,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-14T16:00:00.000Z","value":-0.1735,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-11T16:00:00.000Z","value":-0.1716,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-10T16:00:00.000Z","value":-0.1739,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-09T16:00:00.000Z","value":-0.1808,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-08T16:00:00.000Z","value":-0.1771,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-07T16:00:00.000Z","value":-0.1822,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2024-01-04T16:00:00.000Z","value":-0.1705,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-01-03T16:00:00.000Z","value":-0.1584,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-01-02T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-01-01T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-30T16:00:00.000Z","value":-0.1437,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-28T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-27T16:00:00.000Z","value":-0.1547,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-26T16:00:00.000Z","value":-0.1656,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-25T16:00:00.000Z","value":-0.175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-24T16:00:00.000Z","value":-0.166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-21T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-20T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-19T16:00:00.000Z","value":-0.1762,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-18T16:00:00.000Z","value":-0.1677,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-17T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-12T16:00:00.000Z","value":-0.1582,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-11T16:00:00.000Z","value":-0.152,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-07T16:00:00.000Z","value":-0.161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-06T16:00:00.000Z","value":-0.166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-05T16:00:00.000Z","value":-0.1666,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-04T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-03T16:00:00.000Z","value":-0.1531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-30T16:00:00.000Z","value":-0.146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-29T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-28T16:00:00.000Z","value":-0.1399,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-27T16:00:00.000Z","value":-0.1378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-26T16:00:00.000Z","value":-0.1405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-23T16:00:00.000Z","value":-0.1443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-22T16:00:00.000Z","value":-0.1361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-21T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-20T16:00:00.000Z","value":-0.1371,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-19T16:00:00.000Z","value":-0.135,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-16T16:00:00.000Z","value":-0.1432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-15T16:00:00.000Z","value":-0.1483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-14T16:00:00.000Z","value":-0.1384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-13T16:00:00.000Z","value":-0.146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-12T16:00:00.000Z","value":-0.1494,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-09T16:00:00.000Z","value":-0.1447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-08T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-07T16:00:00.000Z","value":-0.1377,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-06T16:00:00.000Z","value":-0.1337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-05T16:00:00.000Z","value":-0.1303,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-02T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-11-01T16:00:00.000Z","value":-0.1545,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-31T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-30T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-29T16:00:00.000Z","value":-0.1418,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-26T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-25T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-24T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-23T16:00:00.000Z","value":-0.1716,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-22T16:00:00.000Z","value":-0.1775,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-10-19T16:00:00.000Z","value":-0.1654,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2023-10-18T16:00:00.000Z","value":-0.156,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-10-17T16:00:00.000Z","value":-0.1404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-10-16T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-10-15T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-10-12T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-11T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-10T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-09T16:00:00.000Z","value":-0.1236,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-08T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-27T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-25T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-24T16:00:00.000Z","value":-0.1112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-21T16:00:00.000Z","value":-0.1106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-20T16:00:00.000Z","value":-0.1259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-19T16:00:00.000Z","value":-0.1165,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-18T16:00:00.000Z","value":-0.1115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-14T16:00:00.000Z","value":-0.1172,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-13T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-12T16:00:00.000Z","value":-0.1056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-11T16:00:00.000Z","value":-0.0949,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-10T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-06T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-05T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-04T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-03T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-31T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-30T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-29T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-28T16:00:00.000Z","value":-0.1,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-24T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-08-23T16:00:00.000Z","value":-0.1149,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-22T16:00:00.000Z","value":-0.122,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-08-21T16:00:00.000Z","value":-0.1064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-20T16:00:00.000Z","value":-0.114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2023-08-17T16:00:00.000Z","value":-0.1094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-08-16T16:00:00.000Z","value":-0.098,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-15T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-08-13T16:00:00.000Z","value":-0.0884,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-10T16:00:00.000Z","value":-0.0893,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-09T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-08T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-07T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-06T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2023-08-03T16:00:00.000Z","value":-0.0669,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-02T16:00:00.000Z","value":-0.068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-01T16:00:00.000Z","value":-0.0662,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-31T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-30T16:00:00.000Z","value":-0.06,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-27T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-25T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-24T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-23T16:00:00.000Z","value":-0.0645,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-20T16:00:00.000Z","value":-0.0713,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-19T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-17T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-16T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-09T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-06T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-05T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-04T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-03T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-02T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-29T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-28T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-27T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-26T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-20T16:00:00.000Z","value":-0.0481,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-19T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-14T16:00:00.000Z","value":-0.044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-12T16:00:00.000Z","value":-0.057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-11T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-08T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-07T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-06-06T16:00:00.000Z","value":-0.067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-06-05T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-06-04T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-06-01T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-05-31T16:00:00.000Z","value":-0.056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-05-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-05-28T16:00:00.000Z","value":-0.047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2023-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-24T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-23T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-21T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-17T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-11T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-05-10T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-08T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-05-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-05-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-05-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6764},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6554},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6766},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6608},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6417},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5607},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5649},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5842},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5525},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5711},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5726},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5666},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5953},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6462},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.587},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6152},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5897},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5675},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6062},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6299},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5917},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5641},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5732},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5635},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.555},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5584},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4974},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5164},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4642},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4897},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.474},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4511},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.43},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5584},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5217},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5277},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5859},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6529},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.63},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.64},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6333},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.625},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6769},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6121},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6158},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.6271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.617},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.534},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5139},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.5285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4673},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.47},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4687},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4187},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4247},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3795},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3871},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3401},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3761},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3526},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3567},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3177},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3131},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3122},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2851},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3388},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3541},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3474},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3788},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3689},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.36},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3701},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3301},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3121},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3031},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2912},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.315},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3124},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.306},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2797},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2762},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2907},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.278},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.267},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2508},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2636},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2135},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2232},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2396},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2419},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2239},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.216},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2303},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2768},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2813},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2903},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2927},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3136},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3362},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3255},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3241},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3141},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2916},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3128},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.299},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2892},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2605},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2681},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3055},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2935},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2718},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2888},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3493},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3419},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3601},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3394},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3417},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3275},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3419},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2847},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2894},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2946},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3065},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3053},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2505},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2607},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3089},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2854},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.299},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3309},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1772},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.14},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1529},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1529},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1422},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.15},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1375},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.156},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1575},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1604},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1458},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1611},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1519},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1444},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1467},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1627},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1718},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1643},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1618},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1776},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1736},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1742},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1761},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.192},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1834},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1803},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1822},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1861},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1714},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1884},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1734},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1841},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1892},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2253},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2173},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1971},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2109},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2284},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2306},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2229},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2247},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2098},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2097},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2061},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2244},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2454},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2481},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2482},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2286},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.249},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2451},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2465},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2641},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2641},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.27},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2864},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2713},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2715},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2728},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2691},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2808},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2855},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2878},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2913},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2838},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2932},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2927},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2926},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3076},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2861},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2917},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.316},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3282},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.324},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3264},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3362},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3489},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3503},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3401},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3372},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3151},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3206},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.295},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2868},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2637},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2736},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2587},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2731},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2782},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2839},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2832},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2551},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2838},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2632},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.249},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2602},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2644},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2771},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2691},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2684},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2526},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2346},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2274},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2492},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2428},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2501},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2642},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2665},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.264},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.275},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2639},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.251},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2563},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2585},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.276},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2645},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2446},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2492},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2389},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2434},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2267},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2229},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1931},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2236},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.207},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1969},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1898},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1824},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1766},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1647},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1464},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1129},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.0685},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.0802},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.0908},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.081},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.0973},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1226},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1392},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1502},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1388},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1321},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1201},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1611},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1753},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1661},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1923},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.188},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1906},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1873},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1774},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1827},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1754},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1922},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2097},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2112},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2235},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2308},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2309},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2149},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1993},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1858},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1987},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1878},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1902},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.184},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1963},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1931},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1982},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2034},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2099},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2188},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2175},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2059},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1987},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1979},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1945},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2172},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2274},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2357},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2362},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2393},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2353},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2299},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2417},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2241},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2402},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2433},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2315},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2242},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2384},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2274},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2226},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2293},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2357},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2394},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2452},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2319},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2153},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2262},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2258},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2335},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.217},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2018},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2018},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1906},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1822},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.1996},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2131},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2355},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2465},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2469},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.256},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2702},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2596},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2597},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2678},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.267},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2697},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2775},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2783},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2563},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2699},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2771},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2773},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2689},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2732},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2855},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3009},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3002},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2829},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2824},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.301},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3032},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3148},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3072},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2985},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3026},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2936},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2601},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.252},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2721},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.262},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2844},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2734},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.28},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2964},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2869},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.2994},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3102},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3089},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3273},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.325},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3296},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3308},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3411},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3396},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3422},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3489},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.351},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3601},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3485},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3506},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3619},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3446},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3348},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3365},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3574},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3646},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3642},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3707},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3624},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3462},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3668},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3563},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.36},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.363},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.366},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3793},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3751},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3526},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3405},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3528},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3339},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3682},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3886},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3857},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3818},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3741},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3613},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3554},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3529},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3515},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3333},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.341},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3373},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3616},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3639},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3568},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3627},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3674},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3698},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3834},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3753},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3794},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3906},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4014},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3973},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3787},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3822},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3818},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3873},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3775},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3875},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3859},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.3888},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4054},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4156},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4221},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.4373},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.43},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008132,"lxr_nv_fc":1.423}]}