window.pageData = {"startDate":"2024-04-22T11:26:16.312Z","endDate":"2026-04-22T11:26:16.312Z","stock":{"_id":3000000008127,"stockCode":"008127","stockType":"fund","areaCode":"cn","market":"a","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"custody":"中国农业银行股份有限公司","tickerId":8127,"name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqsyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"谭昌杰","stockType":"fund_manager","stockCode":"db20164897","exchange":"fm","tickerId":200310120430}],"hotMetrics":{"fss":{"stockId":3000000008127,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12710000000000002,"f_ind_h_s_r":0.8729,"f_h_a":49115,"f_h_s_a":2624,"f_ind_h_s_r_c_1y":-0.07839999999999991,"f_ind_h_s_r_c_hy":-0.11720000000000008,"f_ins_h_s_r_c_1y":0.07840000000000003,"f_ins_h_s_r_c_hy":0.11720000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008127,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7076854731230564,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.744901297851456,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5520567690431312,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6668570123343993,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8336536151813596,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8764759309718437,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7734862784957166,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5831376232973227,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6748486516235553},"fp":{"stockId":3000000008127,"type":"fp","f_p_r_fys":0.014177304547326797,"f_p_r_m1":0.012687969924812137,"f_p_r_m3":-0.0008693132425379169,"f_p_r_m6":0.02102457802783486,"f_p_r_y1":0.06066199089454871,"f_p_r_y3":0.04535532379335239,"f_cagr_p_r_fs":0.0263468158228648,"f_p_r_d1":0.0004917025199753233,"f_p_r_y2":0.07749999999999768,"f_p_r_y5":0.0634098198865023,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000008127,"type":"ff","f_m_f":5109854,"f_m_f_r":0.006,"f_c_f":1277463,"f_c_f_r":0.0015,"f_m_a_c_f":6387317,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008127,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.724,"f_nv_cr":0.0008127249506559853},"f_as":{"stockId":3000000008127,"type":"f_as","f_tas":205100644.0465,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000215,"stockCode":"000215","stockType":"fund","areaCode":"cn","followedNum":165,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-08-18T16:00:00.000Z","setUpScale":413419000,"market":"a","tickerId":215,"custody":"中国农业银行股份有限公司","name":"广发趋势优选灵活配置混合型证券投资基金","shortName":"广发趋势优选灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":2189,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.210Z","masterFundFlag":1,"inceptionDate":"2013-09-10T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发趋势优选灵活配置混合","pinyin":"gfqsyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603606,"holdings":160000,"marketCap":9560000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":300304,"holdings":800000,"marketCap":9312000,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1522214129643117,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600372,"holdings":600000,"marketCap":8052000,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600315,"holdings":350000,"marketCap":7882000,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14311768079371479,"stock":{"stockCode":"600315","exchange":"sh","stockType":"company","tickerId":600315,"name":"上海家化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":688697,"holdings":500000,"marketCap":7690000,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01051248357424428,"stock":{"stockCode":"688697","tickerId":688697,"exchange":"sh","stockType":"company","name":"纽威数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":600031,"holdings":320000,"marketCap":6761600,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603809,"holdings":450000,"marketCap":6457500,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13710162357185818,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":2444,"holdings":180000,"marketCap":6123600,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":605333,"holdings":200000,"marketCap":5966000,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20707070707070763,"stock":{"stockCode":"605333","tickerId":605333,"exchange":"sh","stockType":"company","name":"沪光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockId":603100,"holdings":250000,"marketCap":5750000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03886335144170472,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}}],"bondHoldings":[{"_id":"69723a7f1987889646e6e280","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"230207IB","stockName":"23国开07","holdings":400000,"marketCap":40593369,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:55:59.371Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e281","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"102483107IB","stockName":"24中电投MTN012","holdings":400000,"marketCap":40476429,"netValueRatio":0.044,"lastUpdated":"2026-01-22T14:55:59.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e282","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2420012IB","stockName":"24浙商银行小微债02","holdings":300000,"marketCap":31271105,"netValueRatio":0.034,"lastUpdated":"2026-01-22T14:55:59.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e283","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"2180043IB","stockName":"21赣铁航债01","holdings":300000,"marketCap":31234587,"netValueRatio":0.0339,"lastUpdated":"2026-01-22T14:55:59.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e284","date":"2025-12-30T16:00:00.000Z","fundId":3000000000215,"stockCode":"212480004IB","stockName":"24华夏银行债01","holdings":300000,"marketCap":30841168,"netValueRatio":0.0335,"lastUpdated":"2026-01-22T14:55:59.387Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008127,"date":"2026-04-20T16:00:00.000Z","nv":1.724,"tnv":1.801},{"stockId":3000000008127,"date":"2026-04-19T16:00:00.000Z","nv":1.7226,"tnv":1.7996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008127,"nv":1.7199,"tnv":1.7969},{"stockId":3000000008127,"date":"2026-04-15T16:00:00.000Z","nv":1.7189,"tnv":1.7959},{"stockId":3000000008127,"date":"2026-04-14T16:00:00.000Z","nv":1.7142,"tnv":1.7912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008127,"nv":1.7141,"tnv":1.7911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008127,"nv":1.7114,"tnv":1.7884},{"stockId":3000000008127,"date":"2026-04-09T16:00:00.000Z","nv":1.7126,"tnv":1.7896},{"stockId":3000000008127,"date":"2026-04-08T16:00:00.000Z","nv":1.7092,"tnv":1.7862},{"stockId":3000000008127,"date":"2026-04-07T16:00:00.000Z","nv":1.713,"tnv":1.79},{"stockId":3000000008127,"date":"2026-04-06T16:00:00.000Z","nv":1.6986,"tnv":1.7756},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008127,"nv":1.697,"tnv":1.774},{"stockId":3000000008127,"date":"2026-04-01T16:00:00.000Z","nv":1.7,"tnv":1.777},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008127,"nv":1.7055,"tnv":1.7825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6973,"tnv":1.7743},{"stockId":3000000008127,"date":"2026-03-29T16:00:00.000Z","nv":1.6985,"tnv":1.7755},{"stockId":3000000008127,"date":"2026-03-26T16:00:00.000Z","nv":1.6984,"tnv":1.7754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6954,"tnv":1.7724},{"stockId":3000000008127,"date":"2026-03-24T16:00:00.000Z","nv":1.7007,"tnv":1.7777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6937,"tnv":1.7707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6883,"tnv":1.7653},{"stockId":3000000008127,"date":"2026-03-19T16:00:00.000Z","nv":1.7024,"tnv":1.7794},{"stockId":3000000008127,"date":"2026-03-18T16:00:00.000Z","nv":1.7066,"tnv":1.7836},{"stockId":3000000008127,"date":"2026-03-17T16:00:00.000Z","nv":1.7165,"tnv":1.7935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008127,"nv":1.7157,"tnv":1.7927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008127,"nv":1.718,"tnv":1.795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008127,"nv":1.7202,"tnv":1.7972},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008127,"nv":1.7219,"tnv":1.7989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008127,"nv":1.7216,"tnv":1.7986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008127,"nv":1.7197,"tnv":1.7967},{"stockId":3000000008127,"date":"2026-03-08T16:00:00.000Z","nv":1.7125,"tnv":1.7895},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008127,"nv":1.7201,"tnv":1.7971},{"stockId":3000000008127,"date":"2026-03-04T16:00:00.000Z","nv":1.7179,"tnv":1.7949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008127,"nv":1.715,"tnv":1.792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008127,"nv":1.7193,"tnv":1.7963},{"stockId":3000000008127,"date":"2026-03-01T16:00:00.000Z","nv":1.7281,"tnv":1.8051},{"stockId":3000000008127,"date":"2026-02-26T16:00:00.000Z","nv":1.731,"tnv":1.808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008127,"nv":1.7311,"tnv":1.8081},{"stockId":3000000008127,"date":"2026-02-24T16:00:00.000Z","nv":1.7293,"tnv":1.8063},{"stockId":3000000008127,"date":"2026-02-23T16:00:00.000Z","nv":1.7274,"tnv":1.8044},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008127,"nv":1.7253,"tnv":1.8023},{"stockId":3000000008127,"date":"2026-02-11T16:00:00.000Z","nv":1.7297,"tnv":1.8067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008127,"nv":1.7278,"tnv":1.8048},{"stockId":3000000008127,"date":"2026-02-09T16:00:00.000Z","nv":1.7278,"tnv":1.8048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008127,"nv":1.724,"tnv":1.801},{"stockId":3000000008127,"date":"2026-02-05T16:00:00.000Z","nv":1.7192,"tnv":1.7962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008127,"nv":1.72,"tnv":1.797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008127,"nv":1.7213,"tnv":1.7983},{"stockId":3000000008127,"date":"2026-02-02T16:00:00.000Z","nv":1.7188,"tnv":1.7958},{"stockId":3000000008127,"date":"2026-02-01T16:00:00.000Z","nv":1.7115,"tnv":1.7885},{"stockId":3000000008127,"date":"2026-01-29T16:00:00.000Z","nv":1.7208,"tnv":1.7978},{"stockId":3000000008127,"date":"2026-01-28T16:00:00.000Z","nv":1.7255,"tnv":1.8025},{"stockId":3000000008127,"date":"2026-01-27T16:00:00.000Z","nv":1.7256,"tnv":1.8026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008127,"nv":1.7263,"tnv":1.8033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008127,"nv":1.7266,"tnv":1.8036},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008127,"nv":1.7301,"tnv":1.8071},{"stockId":3000000008127,"date":"2026-01-21T16:00:00.000Z","nv":1.7258,"tnv":1.8028},{"stockId":3000000008127,"date":"2026-01-20T16:00:00.000Z","nv":1.7255,"tnv":1.8025},{"stockId":3000000008127,"date":"2026-01-19T16:00:00.000Z","nv":1.7237,"tnv":1.8007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008127,"nv":1.7236,"tnv":1.8006},{"stockId":3000000008127,"date":"2026-01-15T16:00:00.000Z","nv":1.7199,"tnv":1.7969},{"stockId":3000000008127,"date":"2026-01-14T16:00:00.000Z","nv":1.7202,"tnv":1.7972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008127,"nv":1.7191,"tnv":1.7961},{"stockId":3000000008127,"date":"2026-01-12T16:00:00.000Z","nv":1.719,"tnv":1.796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008127,"nv":1.7239,"tnv":1.8009},{"stockId":3000000008127,"date":"2026-01-08T16:00:00.000Z","nv":1.7178,"tnv":1.7948},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008127,"nv":1.7113,"tnv":1.7883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008127,"nv":1.7083,"tnv":1.7853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008127,"nv":1.711,"tnv":1.788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008127,"nv":1.7055,"tnv":1.7825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6999,"tnv":1.7769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6998,"tnv":1.7768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6974,"tnv":1.7744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008127,"nv":1.7006,"tnv":1.7776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008127,"nv":1.7011,"tnv":1.7781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6976,"tnv":1.7746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6957,"tnv":1.7727},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008127,"nv":1.696,"tnv":1.773},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6949,"tnv":1.7719},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6903,"tnv":1.7673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6912,"tnv":1.7682},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6832,"tnv":1.7602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008127,"nv":1.684,"tnv":1.761},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6874,"tnv":1.7644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6841,"tnv":1.7611},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6878,"tnv":1.7648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6851,"tnv":1.7621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6885,"tnv":1.7655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6879,"tnv":1.7649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6844,"tnv":1.7614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6849,"tnv":1.7619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008127,"nv":1.6836,"tnv":1.7606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6872,"tnv":1.7642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6823,"tnv":1.7593},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6795,"tnv":1.7565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6782,"tnv":1.7552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6789,"tnv":1.7559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6769,"tnv":1.7539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6739,"tnv":1.7509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6808,"tnv":1.7578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6844,"tnv":1.7614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008127,"nv":1.685,"tnv":1.762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6865,"tnv":1.7635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6885,"tnv":1.7655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008127,"nv":1.692,"tnv":1.769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6899,"tnv":1.7669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008127,"nv":1.692,"tnv":1.769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6932,"tnv":1.7702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6921,"tnv":1.7691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6946,"tnv":1.7716},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6926,"tnv":1.7696},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6905,"tnv":1.7675},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6949,"tnv":1.7719},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6954,"tnv":1.7724},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6945,"tnv":1.7715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6964,"tnv":1.7734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6928,"tnv":1.7698},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6921,"tnv":1.7691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6899,"tnv":1.7669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6868,"tnv":1.7638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6874,"tnv":1.7644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6885,"tnv":1.7655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6872,"tnv":1.7642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6869,"tnv":1.7639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6917,"tnv":1.7687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6925,"tnv":1.7695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6889,"tnv":1.7659},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008127,"nv":1.6918,"tnv":1.7688},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6927,"tnv":1.7697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6926,"tnv":1.7696},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6918,"tnv":1.7688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6894,"tnv":1.7664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6884,"tnv":1.7654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6865,"tnv":1.7635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6855,"tnv":1.7625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6835,"tnv":1.7605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6846,"tnv":1.7616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008127,"nv":1.684,"tnv":1.761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6851,"tnv":1.7621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6868,"tnv":1.7638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6843,"tnv":1.7613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6829,"tnv":1.7599},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6831,"tnv":1.7601},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6835,"tnv":1.7605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6814,"tnv":1.7584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6834,"tnv":1.7604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6855,"tnv":1.7625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6841,"tnv":1.7611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6789,"tnv":1.7559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6786,"tnv":1.7556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008127,"nv":1.6775,"tnv":1.7545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008127,"nv":1.6779,"tnv":1.7549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6772,"tnv":1.7542},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6774,"tnv":1.7544},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6765,"tnv":1.7535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6822,"tnv":1.7592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6814,"tnv":1.7584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6794,"tnv":1.7564},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6747,"tnv":1.7517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6734,"tnv":1.7504},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6699,"tnv":1.7469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6691,"tnv":1.7461},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6683,"tnv":1.7453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6651,"tnv":1.7421},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008127,"nv":1.6678,"tnv":1.7448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6658,"tnv":1.7428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6643,"tnv":1.7413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6637,"tnv":1.7407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6634,"tnv":1.7404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6637,"tnv":1.7407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6609,"tnv":1.7379},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6583,"tnv":1.7353},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008127,"nv":1.6561,"tnv":1.7331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6539,"tnv":1.7309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6571,"tnv":1.7341},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6576,"tnv":1.7346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6579,"tnv":1.7349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6583,"tnv":1.7353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6599,"tnv":1.7369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6592,"tnv":1.7362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6597,"tnv":1.7367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6578,"tnv":1.7348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6562,"tnv":1.7332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6572,"tnv":1.7342},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6547,"tnv":1.7317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6516,"tnv":1.7286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6502,"tnv":1.7272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6485,"tnv":1.7255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6498,"tnv":1.7268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6479,"tnv":1.7249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6481,"tnv":1.7251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6453,"tnv":1.7223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6455,"tnv":1.7225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6467,"tnv":1.7237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008127,"nv":1.6443,"tnv":1.7213},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008127,"nv":1.644,"tnv":1.721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6426,"tnv":1.7196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6407,"tnv":1.7177},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6382,"tnv":1.7152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6398,"tnv":1.7168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6374,"tnv":1.7144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008127,"nv":1.6349,"tnv":1.7119},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6339,"tnv":1.7109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6346,"tnv":1.7116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6367,"tnv":1.7137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6356,"tnv":1.7126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6358,"tnv":1.7128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008127,"nv":1.6352,"tnv":1.7122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6379,"tnv":1.7149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6369,"tnv":1.7139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6352,"tnv":1.7122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6356,"tnv":1.7126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6338,"tnv":1.7108},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6341,"tnv":1.7111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6346,"tnv":1.7116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6327,"tnv":1.7097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6327,"tnv":1.7097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6335,"tnv":1.7105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6315,"tnv":1.7085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6333,"tnv":1.7103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6347,"tnv":1.7117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008127,"nv":1.636,"tnv":1.713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6345,"tnv":1.7115},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6369,"tnv":1.7139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6355,"tnv":1.7125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6339,"tnv":1.7109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6342,"tnv":1.7112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6322,"tnv":1.7092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6351,"tnv":1.7121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008127,"nv":1.6355,"tnv":1.7125},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6351,"tnv":1.7121},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6293,"tnv":1.7063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6322,"tnv":1.7092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6307,"tnv":1.7077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6287,"tnv":1.7057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6245,"tnv":1.7015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6236,"tnv":1.7006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6243,"tnv":1.7013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6273,"tnv":1.7043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6272,"tnv":1.7042},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008127,"nv":1.627,"tnv":1.704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008127,"nv":1.6255,"tnv":1.7025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6254,"tnv":1.7024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6226,"tnv":1.6996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6224,"tnv":1.6994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008127,"nv":1.6218,"tnv":1.6988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008127,"nv":1.6232,"tnv":1.7002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6241,"tnv":1.7011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6223,"tnv":1.6993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6223,"tnv":1.6993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6186,"tnv":1.6956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6154,"tnv":1.6924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6114,"tnv":1.6884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6314,"tnv":1.7084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008127,"nv":1.635,"tnv":1.712},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008127,"nv":1.6353,"tnv":1.7123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008127,"nv":1.6327,"tnv":1.7097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6352,"tnv":1.7122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6361,"tnv":1.7131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6349,"tnv":1.7119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6347,"tnv":1.7117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6317,"tnv":1.7087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008127,"nv":1.6318,"tnv":1.7088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008127,"nv":1.6347,"tnv":1.7117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008127,"nv":1.6349,"tnv":1.7119},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008127,"nv":1.6345,"tnv":1.7115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008127,"nv":1.6335,"tnv":1.7105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008127,"nv":1.6322,"tnv":1.7092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008127,"nv":1.6285,"tnv":1.7055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008127,"nv":1.6274,"tnv":1.7044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008127,"nv":1.6278,"tnv":1.7048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6278,"tnv":1.7048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008127,"nv":1.627,"tnv":1.704},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6293,"tnv":1.7063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008127,"nv":1.6277,"tnv":1.7047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008127,"nv":1.6287,"tnv":1.7057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008127,"nv":1.6281,"tnv":1.7051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008127,"nv":1.6267,"tnv":1.7037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008127,"nv":1.6305,"tnv":1.7075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6285,"tnv":1.7055},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6236,"tnv":1.7006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6262,"tnv":1.7032},{"stockId":3000000008127,"date":"2025-02-20T16:00:00.000Z","nv":1.6264,"tnv":1.7034},{"stockId":3000000008127,"date":"2025-02-19T16:00:00.000Z","nv":1.6273,"tnv":1.7043},{"stockId":3000000008127,"date":"2025-02-18T16:00:00.000Z","nv":1.6273,"tnv":1.7043},{"stockId":3000000008127,"date":"2025-02-17T16:00:00.000Z","nv":1.6254,"tnv":1.7024},{"stockId":3000000008127,"date":"2025-02-16T16:00:00.000Z","nv":1.6286,"tnv":1.7056},{"stockId":3000000008127,"date":"2025-02-13T16:00:00.000Z","nv":1.629,"tnv":1.706},{"stockId":3000000008127,"date":"2025-02-12T16:00:00.000Z","nv":1.6285,"tnv":1.7055},{"stockId":3000000008127,"date":"2025-02-11T16:00:00.000Z","nv":1.6289,"tnv":1.7059},{"stockId":3000000008127,"date":"2025-02-10T16:00:00.000Z","nv":1.6274,"tnv":1.7044},{"stockId":3000000008127,"date":"2025-02-09T16:00:00.000Z","nv":1.6284,"tnv":1.7054},{"stockId":3000000008127,"date":"2025-02-06T16:00:00.000Z","nv":1.6272,"tnv":1.7042},{"stockId":3000000008127,"date":"2025-02-05T16:00:00.000Z","nv":1.6232,"tnv":1.7002},{"stockId":3000000008127,"date":"2025-02-04T16:00:00.000Z","nv":1.6201,"tnv":1.6971},{"stockId":3000000008127,"date":"2025-01-26T16:00:00.000Z","nv":1.6211,"tnv":1.6981},{"stockId":3000000008127,"date":"2025-01-23T16:00:00.000Z","nv":1.6194,"tnv":1.6964},{"stockId":3000000008127,"date":"2025-01-22T16:00:00.000Z","nv":1.6186,"tnv":1.6956},{"stockId":3000000008127,"date":"2025-01-21T16:00:00.000Z","nv":1.6185,"tnv":1.6955},{"stockId":3000000008127,"date":"2025-01-20T16:00:00.000Z","nv":1.6198,"tnv":1.6968},{"stockId":3000000008127,"date":"2025-01-19T16:00:00.000Z","nv":1.6203,"tnv":1.6973},{"stockId":3000000008127,"date":"2025-01-16T16:00:00.000Z","nv":1.6197,"tnv":1.6967},{"stockId":3000000008127,"date":"2025-01-15T16:00:00.000Z","nv":1.6195,"tnv":1.6965},{"stockId":3000000008127,"date":"2025-01-14T16:00:00.000Z","nv":1.6185,"tnv":1.6955},{"stockId":3000000008127,"date":"2025-01-13T16:00:00.000Z","nv":1.6203,"tnv":1.6973},{"stockId":3000000008127,"date":"2025-01-12T16:00:00.000Z","nv":1.6143,"tnv":1.6913},{"stockId":3000000008127,"date":"2025-01-09T16:00:00.000Z","nv":1.6149,"tnv":1.6919},{"stockId":3000000008127,"date":"2025-01-08T16:00:00.000Z","nv":1.62,"tnv":1.697},{"stockId":3000000008127,"date":"2025-01-07T16:00:00.000Z","nv":1.6228,"tnv":1.6998},{"stockId":3000000008127,"date":"2025-01-06T16:00:00.000Z","nv":1.6234,"tnv":1.7004},{"stockId":3000000008127,"date":"2025-01-05T16:00:00.000Z","nv":1.6249,"tnv":1.7019},{"stockId":3000000008127,"date":"2025-01-02T16:00:00.000Z","nv":1.6234,"tnv":1.7004},{"stockId":3000000008127,"date":"2025-01-01T16:00:00.000Z","nv":1.6258,"tnv":1.7028},{"stockId":3000000008127,"date":"2024-12-30T16:00:00.000Z","nv":1.6297,"tnv":1.7067},{"stockId":3000000008127,"date":"2024-12-29T16:00:00.000Z","nv":1.6316,"tnv":1.7086},{"stockId":3000000008127,"date":"2024-12-26T16:00:00.000Z","nv":1.6312,"tnv":1.7082},{"stockId":3000000008127,"date":"2024-12-25T16:00:00.000Z","nv":1.6315,"tnv":1.7085},{"stockId":3000000008127,"date":"2024-12-24T16:00:00.000Z","nv":1.6321,"tnv":1.7091},{"stockId":3000000008127,"date":"2024-12-23T16:00:00.000Z","nv":1.6343,"tnv":1.7113},{"stockId":3000000008127,"date":"2024-12-22T16:00:00.000Z","nv":1.6297,"tnv":1.7067},{"stockId":3000000008127,"date":"2024-12-19T16:00:00.000Z","nv":1.6307,"tnv":1.7077},{"stockId":3000000008127,"date":"2024-12-18T16:00:00.000Z","nv":1.6314,"tnv":1.7084},{"stockId":3000000008127,"date":"2024-12-17T16:00:00.000Z","nv":1.6315,"tnv":1.7085},{"stockId":3000000008127,"date":"2024-12-16T16:00:00.000Z","nv":1.6315,"tnv":1.7085},{"stockId":3000000008127,"date":"2024-12-15T16:00:00.000Z","nv":1.6326,"tnv":1.7096},{"stockId":3000000008127,"date":"2024-12-12T16:00:00.000Z","nv":1.6329,"tnv":1.7099},{"stockId":3000000008127,"date":"2024-12-11T16:00:00.000Z","nv":1.6364,"tnv":1.7134},{"stockId":3000000008127,"date":"2024-12-10T16:00:00.000Z","nv":1.633,"tnv":1.71},{"stockId":3000000008127,"date":"2024-12-09T16:00:00.000Z","nv":1.6315,"tnv":1.7085},{"stockId":3000000008127,"date":"2024-12-08T16:00:00.000Z","nv":1.6291,"tnv":1.7061},{"stockId":3000000008127,"date":"2024-12-05T16:00:00.000Z","nv":1.6279,"tnv":1.7049},{"stockId":3000000008127,"date":"2024-12-04T16:00:00.000Z","nv":1.6239,"tnv":1.7009},{"stockId":3000000008127,"date":"2024-12-03T16:00:00.000Z","nv":1.624,"tnv":1.701},{"stockId":3000000008127,"date":"2024-12-02T16:00:00.000Z","nv":1.6261,"tnv":1.7031},{"stockId":3000000008127,"date":"2024-12-01T16:00:00.000Z","nv":1.6262,"tnv":1.7032},{"stockId":3000000008127,"date":"2024-11-28T16:00:00.000Z","nv":1.6211,"tnv":1.6981},{"stockId":3000000008127,"date":"2024-11-27T16:00:00.000Z","nv":1.6165,"tnv":1.6935},{"stockId":3000000008127,"date":"2024-11-26T16:00:00.000Z","nv":1.6183,"tnv":1.6953},{"stockId":3000000008127,"date":"2024-11-25T16:00:00.000Z","nv":1.6134,"tnv":1.6904},{"stockId":3000000008127,"date":"2024-11-24T16:00:00.000Z","nv":1.614,"tnv":1.691},{"stockId":3000000008127,"date":"2024-11-21T16:00:00.000Z","nv":1.6157,"tnv":1.6927},{"stockId":3000000008127,"date":"2024-11-20T16:00:00.000Z","nv":1.6236,"tnv":1.7006},{"stockId":3000000008127,"date":"2024-11-19T16:00:00.000Z","nv":1.6232,"tnv":1.7002},{"stockId":3000000008127,"date":"2024-11-18T16:00:00.000Z","nv":1.6223,"tnv":1.6993},{"stockId":3000000008127,"date":"2024-11-17T16:00:00.000Z","nv":1.6183,"tnv":1.6953},{"stockId":3000000008127,"date":"2024-11-14T16:00:00.000Z","nv":1.6184,"tnv":1.6954},{"stockId":3000000008127,"date":"2024-11-13T16:00:00.000Z","nv":1.6204,"tnv":1.6974},{"stockId":3000000008127,"date":"2024-11-12T16:00:00.000Z","nv":1.625,"tnv":1.702},{"stockId":3000000008127,"date":"2024-11-11T16:00:00.000Z","nv":1.6258,"tnv":1.7028},{"stockId":3000000008127,"date":"2024-11-10T16:00:00.000Z","nv":1.6262,"tnv":1.7032},{"stockId":3000000008127,"date":"2024-11-07T16:00:00.000Z","nv":1.6235,"tnv":1.7005},{"stockId":3000000008127,"date":"2024-11-06T16:00:00.000Z","nv":1.6245,"tnv":1.7015},{"stockId":3000000008127,"date":"2024-11-05T16:00:00.000Z","nv":1.6208,"tnv":1.6978},{"stockId":3000000008127,"date":"2024-11-04T16:00:00.000Z","nv":1.6218,"tnv":1.6988},{"stockId":3000000008127,"date":"2024-11-03T16:00:00.000Z","nv":1.6179,"tnv":1.6949},{"stockId":3000000008127,"date":"2024-10-31T16:00:00.000Z","nv":1.613,"tnv":1.69},{"stockId":3000000008127,"date":"2024-10-30T16:00:00.000Z","nv":1.6118,"tnv":1.6888},{"stockId":3000000008127,"date":"2024-10-29T16:00:00.000Z","nv":1.61,"tnv":1.687},{"stockId":3000000008127,"date":"2024-10-28T16:00:00.000Z","nv":1.6105,"tnv":1.6875},{"stockId":3000000008127,"date":"2024-10-27T16:00:00.000Z","nv":1.615,"tnv":1.692},{"stockId":3000000008127,"date":"2024-10-24T16:00:00.000Z","nv":1.6117,"tnv":1.6887},{"stockId":3000000008127,"date":"2024-10-23T16:00:00.000Z","nv":1.6088,"tnv":1.6858},{"stockId":3000000008127,"date":"2024-10-22T16:00:00.000Z","nv":1.6095,"tnv":1.6865},{"stockId":3000000008127,"date":"2024-10-21T16:00:00.000Z","nv":1.6087,"tnv":1.6857},{"stockId":3000000008127,"date":"2024-10-20T16:00:00.000Z","nv":1.6053,"tnv":1.6823},{"stockId":3000000008127,"date":"2024-10-17T16:00:00.000Z","nv":1.6046,"tnv":1.6816},{"stockId":3000000008127,"date":"2024-10-16T16:00:00.000Z","nv":1.5979,"tnv":1.6749},{"stockId":3000000008127,"date":"2024-10-15T16:00:00.000Z","nv":1.5995,"tnv":1.6765},{"stockId":3000000008127,"date":"2024-10-14T16:00:00.000Z","nv":1.5999,"tnv":1.6769},{"stockId":3000000008127,"date":"2024-10-13T16:00:00.000Z","nv":1.6066,"tnv":1.6836},{"stockId":3000000008127,"date":"2024-10-10T16:00:00.000Z","nv":1.5997,"tnv":1.6767},{"stockId":3000000008127,"date":"2024-10-09T16:00:00.000Z","nv":1.6085,"tnv":1.6855},{"stockId":3000000008127,"date":"2024-10-08T16:00:00.000Z","nv":1.6064,"tnv":1.6834},{"stockId":3000000008127,"date":"2024-10-07T16:00:00.000Z","nv":1.6325,"tnv":1.7095},{"stockId":3000000008127,"date":"2024-09-29T16:00:00.000Z","nv":1.6219,"tnv":1.6989},{"stockId":3000000008127,"date":"2024-09-26T16:00:00.000Z","nv":1.5989,"tnv":1.6759},{"stockId":3000000008127,"date":"2024-09-25T16:00:00.000Z","nv":1.5852,"tnv":1.6622},{"stockId":3000000008127,"date":"2024-09-24T16:00:00.000Z","nv":1.5733,"tnv":1.6503},{"stockId":3000000008127,"date":"2024-09-23T16:00:00.000Z","nv":1.5707,"tnv":1.6477},{"stockId":3000000008127,"date":"2024-09-22T16:00:00.000Z","nv":1.5591,"tnv":1.6361},{"stockId":3000000008127,"date":"2024-09-19T16:00:00.000Z","nv":1.5586,"tnv":1.6356},{"stockId":3000000008127,"date":"2024-09-18T16:00:00.000Z","nv":1.5602,"tnv":1.6372},{"stockId":3000000008127,"date":"2024-09-17T16:00:00.000Z","nv":1.5567,"tnv":1.6337},{"stockId":3000000008127,"date":"2024-09-12T16:00:00.000Z","nv":1.5541,"tnv":1.6311},{"stockId":3000000008127,"date":"2024-09-11T16:00:00.000Z","nv":1.5579,"tnv":1.6349},{"stockId":3000000008127,"date":"2024-09-10T16:00:00.000Z","nv":1.5603,"tnv":1.6373},{"stockId":3000000008127,"date":"2024-09-09T16:00:00.000Z","nv":1.5593,"tnv":1.6363},{"stockId":3000000008127,"date":"2024-09-08T16:00:00.000Z","nv":1.5604,"tnv":1.6374},{"stockId":3000000008127,"date":"2024-09-05T16:00:00.000Z","nv":1.5645,"tnv":1.6415},{"stockId":3000000008127,"date":"2024-09-04T16:00:00.000Z","nv":1.5686,"tnv":1.6456},{"stockId":3000000008127,"date":"2024-09-03T16:00:00.000Z","nv":1.5658,"tnv":1.6428},{"stockId":3000000008127,"date":"2024-09-02T16:00:00.000Z","nv":1.5648,"tnv":1.6418},{"stockId":3000000008127,"date":"2024-09-01T16:00:00.000Z","nv":1.561,"tnv":1.638},{"stockId":3000000008127,"date":"2024-08-29T16:00:00.000Z","nv":1.565,"tnv":1.642},{"stockId":3000000008127,"date":"2024-08-28T16:00:00.000Z","nv":1.5595,"tnv":1.6365},{"stockId":3000000008127,"date":"2024-08-27T16:00:00.000Z","nv":1.5543,"tnv":1.6313},{"stockId":3000000008127,"date":"2024-08-26T16:00:00.000Z","nv":1.554,"tnv":1.631},{"stockId":3000000008127,"date":"2024-08-25T16:00:00.000Z","nv":1.5546,"tnv":1.6316},{"stockId":3000000008127,"date":"2024-08-22T16:00:00.000Z","nv":1.5542,"tnv":1.6312},{"stockId":3000000008127,"date":"2024-08-21T16:00:00.000Z","nv":1.5542,"tnv":1.6312},{"stockId":3000000008127,"date":"2024-08-20T16:00:00.000Z","nv":1.5576,"tnv":1.6346},{"stockId":3000000008127,"date":"2024-08-19T16:00:00.000Z","nv":1.5597,"tnv":1.6367},{"stockId":3000000008127,"date":"2024-08-18T16:00:00.000Z","nv":1.5653,"tnv":1.6423},{"stockId":3000000008127,"date":"2024-08-15T16:00:00.000Z","nv":1.5647,"tnv":1.6417},{"stockId":3000000008127,"date":"2024-08-14T16:00:00.000Z","nv":1.5657,"tnv":1.6427},{"stockId":3000000008127,"date":"2024-08-13T16:00:00.000Z","nv":1.5647,"tnv":1.6417},{"stockId":3000000008127,"date":"2024-08-12T16:00:00.000Z","nv":1.5689,"tnv":1.6459},{"stockId":3000000008127,"date":"2024-08-11T16:00:00.000Z","nv":1.5697,"tnv":1.6467},{"stockId":3000000008127,"date":"2024-08-08T16:00:00.000Z","nv":1.5694,"tnv":1.6464},{"stockId":3000000008127,"date":"2024-08-07T16:00:00.000Z","nv":1.5723,"tnv":1.6493},{"stockId":3000000008127,"date":"2024-08-06T16:00:00.000Z","nv":1.571,"tnv":1.648},{"stockId":3000000008127,"date":"2024-08-05T16:00:00.000Z","nv":1.572,"tnv":1.649},{"stockId":3000000008127,"date":"2024-08-04T16:00:00.000Z","nv":1.5692,"tnv":1.6462},{"stockId":3000000008127,"date":"2024-08-01T16:00:00.000Z","nv":1.571,"tnv":1.648},{"stockId":3000000008127,"date":"2024-07-31T16:00:00.000Z","nv":1.5732,"tnv":1.6502},{"stockId":3000000008127,"date":"2024-07-30T16:00:00.000Z","nv":1.5774,"tnv":1.6544},{"stockId":3000000008127,"date":"2024-07-29T16:00:00.000Z","nv":1.5661,"tnv":1.6431},{"stockId":3000000008127,"date":"2024-07-28T16:00:00.000Z","nv":1.5665,"tnv":1.6435},{"stockId":3000000008127,"date":"2024-07-25T16:00:00.000Z","nv":1.5708,"tnv":1.6478},{"stockId":3000000008127,"date":"2024-07-24T16:00:00.000Z","nv":1.5652,"tnv":1.6422},{"stockId":3000000008127,"date":"2024-07-23T16:00:00.000Z","nv":1.5653,"tnv":1.6423},{"stockId":3000000008127,"date":"2024-07-22T16:00:00.000Z","nv":1.5704,"tnv":1.6474},{"stockId":3000000008127,"date":"2024-07-21T16:00:00.000Z","nv":1.5786,"tnv":1.6556},{"stockId":3000000008127,"date":"2024-07-18T16:00:00.000Z","nv":1.5794,"tnv":1.6564},{"stockId":3000000008127,"date":"2024-07-17T16:00:00.000Z","nv":1.5796,"tnv":1.6566},{"stockId":3000000008127,"date":"2024-07-16T16:00:00.000Z","nv":1.5766,"tnv":1.6536},{"stockId":3000000008127,"date":"2024-07-15T16:00:00.000Z","nv":1.5793,"tnv":1.6563},{"stockId":3000000008127,"date":"2024-07-14T16:00:00.000Z","nv":1.5795,"tnv":1.6565},{"stockId":3000000008127,"date":"2024-07-11T16:00:00.000Z","nv":1.5824,"tnv":1.6594},{"stockId":3000000008127,"date":"2024-07-10T16:00:00.000Z","nv":1.5832,"tnv":1.6602},{"stockId":3000000008127,"date":"2024-07-09T16:00:00.000Z","nv":1.5763,"tnv":1.6533},{"stockId":3000000008127,"date":"2024-07-08T16:00:00.000Z","nv":1.5771,"tnv":1.6541},{"stockId":3000000008127,"date":"2024-07-07T16:00:00.000Z","nv":1.5726,"tnv":1.6496},{"stockId":3000000008127,"date":"2024-07-04T16:00:00.000Z","nv":1.5793,"tnv":1.6563},{"stockId":3000000008127,"date":"2024-07-03T16:00:00.000Z","nv":1.5786,"tnv":1.6556},{"stockId":3000000008127,"date":"2024-07-02T16:00:00.000Z","nv":1.5838,"tnv":1.6608},{"stockId":3000000008127,"date":"2024-07-01T16:00:00.000Z","nv":1.5865,"tnv":1.6635},{"stockId":3000000008127,"date":"2024-06-30T16:00:00.000Z","nv":1.5901,"tnv":1.6671},{"stockId":3000000008127,"date":"2024-06-27T16:00:00.000Z","nv":1.5873,"tnv":1.6643},{"stockId":3000000008127,"date":"2024-06-26T16:00:00.000Z","nv":1.5867,"tnv":1.6637},{"stockId":3000000008127,"date":"2024-06-25T16:00:00.000Z","nv":1.5931,"tnv":1.6701},{"stockId":3000000008127,"date":"2024-06-24T16:00:00.000Z","nv":1.5868,"tnv":1.6638},{"stockId":3000000008127,"date":"2024-06-23T16:00:00.000Z","nv":1.5877,"tnv":1.6647},{"stockId":3000000008127,"date":"2024-06-20T16:00:00.000Z","nv":1.5964,"tnv":1.6734},{"stockId":3000000008127,"date":"2024-06-19T16:00:00.000Z","nv":1.597,"tnv":1.674},{"stockId":3000000008127,"date":"2024-06-18T16:00:00.000Z","nv":1.6033,"tnv":1.6803},{"stockId":3000000008127,"date":"2024-06-17T16:00:00.000Z","nv":1.6086,"tnv":1.6856},{"stockId":3000000008127,"date":"2024-06-16T16:00:00.000Z","nv":1.6068,"tnv":1.6838},{"stockId":3000000008127,"date":"2024-06-13T16:00:00.000Z","nv":1.6071,"tnv":1.6841},{"stockId":3000000008127,"date":"2024-06-12T16:00:00.000Z","nv":1.607,"tnv":1.684},{"stockId":3000000008127,"date":"2024-06-11T16:00:00.000Z","nv":1.6091,"tnv":1.6861},{"stockId":3000000008127,"date":"2024-06-10T16:00:00.000Z","nv":1.6086,"tnv":1.6856},{"stockId":3000000008127,"date":"2024-06-06T16:00:00.000Z","nv":1.6073,"tnv":1.6843},{"stockId":3000000008127,"date":"2024-06-05T16:00:00.000Z","nv":1.6062,"tnv":1.6832},{"stockId":3000000008127,"date":"2024-06-04T16:00:00.000Z","nv":1.6106,"tnv":1.6876},{"stockId":3000000008127,"date":"2024-06-03T16:00:00.000Z","nv":1.6125,"tnv":1.6895},{"stockId":3000000008127,"date":"2024-06-02T16:00:00.000Z","nv":1.609,"tnv":1.686},{"stockId":3000000008127,"date":"2024-05-30T16:00:00.000Z","nv":1.6116,"tnv":1.6886},{"stockId":3000000008127,"date":"2024-05-29T16:00:00.000Z","nv":1.6105,"tnv":1.6875},{"stockId":3000000008127,"date":"2024-05-28T16:00:00.000Z","nv":1.6106,"tnv":1.6876},{"stockId":3000000008127,"date":"2024-05-27T16:00:00.000Z","nv":1.6101,"tnv":1.6871},{"stockId":3000000008127,"date":"2024-05-26T16:00:00.000Z","nv":1.6134,"tnv":1.6904},{"stockId":3000000008127,"date":"2024-05-23T16:00:00.000Z","nv":1.6111,"tnv":1.6881},{"stockId":3000000008127,"date":"2024-05-22T16:00:00.000Z","nv":1.6153,"tnv":1.6923},{"stockId":3000000008127,"date":"2024-05-21T16:00:00.000Z","nv":1.6205,"tnv":1.6975},{"stockId":3000000008127,"date":"2024-05-20T16:00:00.000Z","nv":1.6179,"tnv":1.6949},{"stockId":3000000008127,"date":"2024-05-19T16:00:00.000Z","nv":1.6196,"tnv":1.6966},{"stockId":3000000008127,"date":"2024-05-16T16:00:00.000Z","nv":1.6199,"tnv":1.6969},{"stockId":3000000008127,"date":"2024-05-15T16:00:00.000Z","nv":1.6162,"tnv":1.6932},{"stockId":3000000008127,"date":"2024-05-14T16:00:00.000Z","nv":1.615,"tnv":1.692},{"stockId":3000000008127,"date":"2024-05-13T16:00:00.000Z","nv":1.6162,"tnv":1.6932},{"stockId":3000000008127,"date":"2024-05-12T16:00:00.000Z","nv":1.6137,"tnv":1.6907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008127,"nv":1.6149,"tnv":1.6919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008127,"nv":1.6175,"tnv":1.6945},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008127,"nv":1.6138,"tnv":1.6908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008127,"nv":1.6174,"tnv":1.6944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008127,"nv":1.6162,"tnv":1.6932},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008127,"nv":1.6091,"tnv":1.6861},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008127,"nv":1.6113,"tnv":1.6883},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008127,"nv":1.6066,"tnv":1.6836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008127,"nv":1.6016,"tnv":1.6786},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008127,"nv":1.6004,"tnv":1.6774},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008127,"nv":1.5982,"tnv":1.6752}],"influencesList":[]}