window.pageData = {"fund":{"_id":3000000008126,"name":"创金合信中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008126","tickerId":8126,"shortName":"创金合信中债1-3年国开债C","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000008126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":456,"f_h_s_a":1182,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.8955,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.8955,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008126,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.661934101259041,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.5283467688648077,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4630397005747895,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.647407611693326,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.8096774193548387,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5749360613810741,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6633340134666394,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.704199634814364,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5445530918606253},"fp":{"stockId":3000000008126,"type":"fp","f_p_r_fys":0.007965514009933505,"f_p_r_m1":0.003077496969131621,"f_p_r_m3":0.006833286530000926,"f_p_r_m6":0.010617307150239563,"f_p_r_y1":0.013283089967027761,"f_cagr_p_r_fs":0.0282546710367777,"f_p_r_d1":-0.0001904217842522149,"f_p_r_y2":0.0489565047786229,"f_p_r_y3":0.08195749405135966,"f_p_r_y5":0.1430275298613024,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008126,"type":"ff","f_m_f":90625,"f_m_f_r":0.0015,"f_c_f":30208,"f_c_f_r":0.0005,"f_m_a_c_f":120833,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008126,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0756,"f_nv_cr":-0.0003717472118960341},"f_as":{"stockId":3000000008126,"type":"f_as","f_tas":1336598.545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008125,"__csrcFundId":6798,"stockCode":"008125","shortName":"创金合信中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8125,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:16:07.096Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"创金合信中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中债1-3年国开债","pinyin":"cjhxzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230203","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1958,"lastUpdated":"2026-04-20T04:55:36.652Z"},{"_id":"69e5b1c88f1cb122fb545871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230208","stockName":"23国开08","holdings":4000000,"marketCap":416908712,"netValueRatio":0.1589,"lastUpdated":"2026-04-20T04:55:36.656Z"},{"_id":"69e5b1c88f1cb122fb545872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"220208","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1579,"lastUpdated":"2026-04-20T04:55:36.659Z"},{"_id":"69e5b1c88f1cb122fb545873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.117,"lastUpdated":"2026-04-20T04:55:36.663Z"},{"_id":"69e5b1c88f1cb122fb545874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"09240202","stockName":"24国开清发02","holdings":2500000,"marketCap":256274315,"netValueRatio":0.0977,"lastUpdated":"2026-04-20T04:55:36.666Z"}]},"shareHoldersStructureList":[{"_id":"69ca19b80daeb17084fbd126","date":"2025-12-30T16:00:00.000Z","stockId":3000000008125,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3434,"h_s_a":738760,"ins_h_s":2522876039,"ins_h_s_r":0.9945,"ind_h_s":14029144,"ind_h_s_r":0.0055000000000000005,"lastUpdated":"2026-03-30T06:35:36.898Z"},{"_id":"69aecb5c7fea5b3eb04b3fe2","date":"2025-06-29T16:00:00.000Z","stockId":3000000008125,"h_a":231,"h_s_a":879799,"ins_h_s":202546828,"ins_h_s_r":0.9965999999999999,"ind_h_s":686743,"ind_h_s_r":0.0034000000000000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.981Z"},{"_id":"69aecb5c7fea5b3eb04b3fe1","date":"2024-12-30T16:00:00.000Z","stockId":3000000008125,"h_a":208,"h_s_a":3216742,"ins_h_s":668600919,"ins_h_s_r":0.9993000000000001,"ind_h_s":481458,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.978Z"},{"_id":"69aecb5c7fea5b3eb04b3fe0","date":"2024-06-29T16:00:00.000Z","stockId":3000000008125,"h_a":193,"h_s_a":516103,"ins_h_s":99067763,"ins_h_s_r":0.9945999999999999,"ind_h_s":540291,"ind_h_s_r":0.0054,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.975Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0756,"totalNetValue":1.1856,"netValue_forward":1.0756},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.076,"totalNetValue":1.186,"netValue_forward":1.076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0763,"totalNetValue":1.1863,"netValue_forward":1.0763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0766,"totalNetValue":1.1866,"netValue_forward":1.0766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0762,"totalNetValue":1.1862,"netValue_forward":1.0761999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.076,"totalNetValue":1.186,"netValue_forward":1.076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0758,"totalNetValue":1.1858,"netValue_forward":1.0757999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0751,"totalNetValue":1.1851,"netValue_forward":1.0751},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0749,"totalNetValue":1.1849,"netValue_forward":1.0749},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0747,"totalNetValue":1.1847,"netValue_forward":1.0747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0745,"totalNetValue":1.1845,"netValue_forward":1.0744999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0739,"totalNetValue":1.1839,"netValue_forward":1.0739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0736,"totalNetValue":1.1836,"netValue_forward":1.0736},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0738,"totalNetValue":1.1838,"netValue_forward":1.0738},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0737,"totalNetValue":1.1837,"netValue_forward":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0733,"totalNetValue":1.1833,"netValue_forward":1.0733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0729,"totalNetValue":1.1829,"netValue_forward":1.0729},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0727,"totalNetValue":1.1827,"netValue_forward":1.0727},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.073,"totalNetValue":1.183,"netValue_forward":1.073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0732,"totalNetValue":1.1832,"netValue_forward":1.0731999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0723,"totalNetValue":1.1823,"netValue_forward":1.0723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0721,"totalNetValue":1.1821,"netValue_forward":1.0721},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.072,"totalNetValue":1.182,"netValue_forward":1.072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0719,"totalNetValue":1.1819,"netValue_forward":1.0719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0717,"totalNetValue":1.1817,"netValue_forward":1.0716999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0717,"totalNetValue":1.1817,"netValue_forward":1.0716999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0717,"totalNetValue":1.1817,"netValue_forward":1.0716999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0717,"totalNetValue":1.1817,"netValue_forward":1.0716999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0713,"totalNetValue":1.1813,"netValue_forward":1.0713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.071,"totalNetValue":1.181,"netValue_forward":1.071},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0712,"totalNetValue":1.1812,"netValue_forward":1.0712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0712,"totalNetValue":1.1812,"netValue_forward":1.0712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0707,"totalNetValue":1.1807,"netValue_forward":1.0706999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0707,"totalNetValue":1.1807,"netValue_forward":1.0706999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0706,"totalNetValue":1.1806,"netValue_forward":1.0706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0714,"totalNetValue":1.1814,"netValue_forward":1.0714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0714,"totalNetValue":1.1814,"netValue_forward":1.0714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0713,"totalNetValue":1.1813,"netValue_forward":1.0713},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0708,"totalNetValue":1.1808,"netValue_forward":1.0707999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0707,"totalNetValue":1.1807,"netValue_forward":1.0706999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0699,"totalNetValue":1.1799,"netValue_forward":1.0699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0696,"totalNetValue":1.1796,"netValue_forward":1.0696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0701,"totalNetValue":1.1801,"netValue_forward":1.0700999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0705,"totalNetValue":1.1805,"netValue_forward":1.0704999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.07,"totalNetValue":1.18,"netValue_forward":1.0699999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.07,"totalNetValue":1.18,"netValue_forward":1.0699999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0698,"totalNetValue":1.1798,"netValue_forward":1.0697999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0696,"totalNetValue":1.1796,"netValue_forward":1.0696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0691,"totalNetValue":1.1791,"netValue_forward":1.0690999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0688,"totalNetValue":1.1788,"netValue_forward":1.0687999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0687,"totalNetValue":1.1787,"netValue_forward":1.0686999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0687,"totalNetValue":1.1787,"netValue_forward":1.0686999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0686,"totalNetValue":1.1786,"netValue_forward":1.0686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0685,"totalNetValue":1.1785,"netValue_forward":1.0684999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0686,"totalNetValue":1.1786,"netValue_forward":1.0686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0685,"totalNetValue":1.1785,"netValue_forward":1.0684999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0684,"totalNetValue":1.1784,"netValue_forward":1.0683999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0679,"totalNetValue":1.1779,"netValue_forward":1.0679},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.068,"totalNetValue":1.178,"netValue_forward":1.068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0678,"totalNetValue":1.1778,"netValue_forward":1.0677999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0669},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0669},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0663,"totalNetValue":1.1763,"netValue_forward":1.0663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0659,"totalNetValue":1.1759,"netValue_forward":1.0659},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0683},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0682,"totalNetValue":1.1782,"netValue_forward":1.0681999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0683,"totalNetValue":1.1783,"netValue_forward":1.0683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0680999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0676,"totalNetValue":1.1776,"netValue_forward":1.0676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0681,"totalNetValue":1.1781,"netValue_forward":1.0680999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0657,"totalNetValue":1.1757,"netValue_forward":1.0657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0665,"totalNetValue":1.1765,"netValue_forward":1.0664999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0662,"totalNetValue":1.1762,"netValue_forward":1.0661999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0665,"totalNetValue":1.1765,"netValue_forward":1.0664999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0661,"totalNetValue":1.1761,"netValue_forward":1.0661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0675,"totalNetValue":1.1775,"netValue_forward":1.0674999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.067,"totalNetValue":1.177,"netValue_forward":1.067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0671,"totalNetValue":1.1771,"netValue_forward":1.0670999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0643,"totalNetValue":1.1743,"netValue_forward":1.0643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0644,"totalNetValue":1.1744,"netValue_forward":1.0644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0643,"totalNetValue":1.1743,"netValue_forward":1.0643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0637,"totalNetValue":1.1737,"netValue_forward":1.0637},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0642,"totalNetValue":1.1742,"netValue_forward":1.0641999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0632,"totalNetValue":1.1732,"netValue_forward":1.0632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0627,"totalNetValue":1.1727,"netValue_forward":1.0627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0626,"totalNetValue":1.1726,"netValue_forward":1.0626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0623999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0627,"totalNetValue":1.1727,"netValue_forward":1.0627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0623999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.062,"totalNetValue":1.172,"netValue_forward":1.0619999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0623999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0621,"totalNetValue":1.1721,"netValue_forward":1.0620999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0616,"totalNetValue":1.1716,"netValue_forward":1.0616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0634,"totalNetValue":1.1734,"netValue_forward":1.0634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0646,"totalNetValue":1.1746,"netValue_forward":1.0646},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.064,"totalNetValue":1.174,"netValue_forward":1.064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0635,"totalNetValue":1.1735,"netValue_forward":1.0635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0633,"totalNetValue":1.1733,"netValue_forward":1.0633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0629,"totalNetValue":1.1729,"netValue_forward":1.0629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0643,"totalNetValue":1.1743,"netValue_forward":1.0643},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0656,"totalNetValue":1.1756,"netValue_forward":1.0656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0651,"totalNetValue":1.1751,"netValue_forward":1.0651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0649,"totalNetValue":1.1749,"netValue_forward":1.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0643,"totalNetValue":1.1743,"netValue_forward":1.0643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0648,"totalNetValue":1.1748,"netValue_forward":1.0648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0644,"totalNetValue":1.1744,"netValue_forward":1.0644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0642,"totalNetValue":1.1742,"netValue_forward":1.0641999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0642,"totalNetValue":1.1742,"netValue_forward":1.0641999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.064,"totalNetValue":1.174,"netValue_forward":1.064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0646,"totalNetValue":1.1746,"netValue_forward":1.0646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0654,"totalNetValue":1.1754,"netValue_forward":1.0654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0661,"totalNetValue":1.1761,"netValue_forward":1.0661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0659,"totalNetValue":1.1759,"netValue_forward":1.0659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0654999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0653,"totalNetValue":1.1753,"netValue_forward":1.0653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0653,"totalNetValue":1.1753,"netValue_forward":1.0653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.064,"totalNetValue":1.174,"netValue_forward":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0623,"totalNetValue":1.1723,"netValue_forward":1.0622999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0628,"totalNetValue":1.1728,"netValue_forward":1.0628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0625,"totalNetValue":1.1725,"netValue_forward":1.0624999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0644,"totalNetValue":1.1744,"netValue_forward":1.0644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.065,"totalNetValue":1.175,"netValue_forward":1.065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0658},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0666,"totalNetValue":1.1766,"netValue_forward":1.0666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0655,"totalNetValue":1.1755,"netValue_forward":1.0654999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0659,"totalNetValue":1.1759,"netValue_forward":1.0659},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.067,"totalNetValue":1.177,"netValue_forward":1.067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0674,"totalNetValue":1.1774,"netValue_forward":1.0674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0673,"totalNetValue":1.1773,"netValue_forward":1.0673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0672,"totalNetValue":1.1772,"netValue_forward":1.0671999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0663,"totalNetValue":1.1763,"netValue_forward":1.0663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0665,"totalNetValue":1.1765,"netValue_forward":1.0664999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0668,"totalNetValue":1.1768,"netValue_forward":1.0667999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0669,"totalNetValue":1.1769,"netValue_forward":1.0669},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0667,"totalNetValue":1.1767,"netValue_forward":1.0667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0661,"totalNetValue":1.1761,"netValue_forward":1.0661},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0664,"totalNetValue":1.1764,"netValue_forward":1.0664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0659,"totalNetValue":1.1759,"netValue_forward":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.066,"totalNetValue":1.176,"netValue_forward":1.066},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0658,"totalNetValue":1.1758,"netValue_forward":1.0658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0646,"totalNetValue":1.1746,"netValue_forward":1.0646},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0643,"totalNetValue":1.1743,"netValue_forward":1.0643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0635,"totalNetValue":1.1735,"netValue_forward":1.0635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0639,"totalNetValue":1.1739,"netValue_forward":1.0639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0636,"totalNetValue":1.1736,"netValue_forward":1.0636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0637,"totalNetValue":1.1737,"netValue_forward":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0641,"totalNetValue":1.1741,"netValue_forward":1.0641},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0645,"totalNetValue":1.1745,"netValue_forward":1.0645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0638,"totalNetValue":1.1738,"netValue_forward":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0647,"totalNetValue":1.1747,"netValue_forward":1.0647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0646,"totalNetValue":1.1746,"netValue_forward":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0632,"totalNetValue":1.1732,"netValue_forward":1.0632},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0633,"totalNetValue":1.1733,"netValue_forward":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0635,"totalNetValue":1.1735,"netValue_forward":1.0635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0631,"totalNetValue":1.1731,"netValue_forward":1.0631},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0619,"totalNetValue":1.1719,"netValue_forward":1.0619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0615,"totalNetValue":1.1715,"netValue_forward":1.0614999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0613,"totalNetValue":1.1713,"netValue_forward":1.0613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0615,"totalNetValue":1.1715,"netValue_forward":1.0614999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0621,"totalNetValue":1.1721,"netValue_forward":1.0620999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0617,"totalNetValue":1.1717,"netValue_forward":1.0616999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0621,"totalNetValue":1.1721,"netValue_forward":1.0620999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.062,"totalNetValue":1.172,"netValue_forward":1.0619999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0623,"totalNetValue":1.1723,"netValue_forward":1.0622999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.062,"totalNetValue":1.172,"netValue_forward":1.0619999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.062,"totalNetValue":1.172,"netValue_forward":1.0619999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0621,"totalNetValue":1.1721,"netValue_forward":1.0620999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.061,"totalNetValue":1.171,"netValue_forward":1.0609999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0601,"totalNetValue":1.1701,"netValue_forward":1.0600999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0624,"totalNetValue":1.1724,"netValue_forward":1.0623999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0598,"totalNetValue":1.1698,"netValue_forward":1.0597999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0551,"totalNetValue":1.1651,"netValue_forward":1.0551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0535,"totalNetValue":1.1635,"netValue_forward":1.0534999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0534,"totalNetValue":1.1634,"netValue_forward":1.0533999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0528,"totalNetValue":1.1628,"netValue_forward":1.0527999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.053,"totalNetValue":1.163,"netValue_forward":1.0529999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0529,"totalNetValue":1.1629,"netValue_forward":1.0529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0519,"totalNetValue":1.1619,"netValue_forward":1.0519},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0511,"totalNetValue":1.1611,"netValue_forward":1.0510999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0505,"totalNetValue":1.1605,"netValue_forward":1.0504999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0511,"totalNetValue":1.1611,"netValue_forward":1.0510999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.049,"totalNetValue":1.159,"netValue_forward":1.049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0484,"totalNetValue":1.1584,"netValue_forward":1.0484},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0481,"totalNetValue":1.1581,"netValue_forward":1.0481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0505,"totalNetValue":1.1605,"netValue_forward":1.0504999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0496,"totalNetValue":1.1596,"netValue_forward":1.0496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0497,"totalNetValue":1.1597,"netValue_forward":1.0497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0484,"totalNetValue":1.1584,"netValue_forward":1.0484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0501,"totalNetValue":1.1601,"netValue_forward":1.0500999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0503,"totalNetValue":1.1603,"netValue_forward":1.0503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0523,"totalNetValue":1.1623,"netValue_forward":1.0523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0537,"totalNetValue":1.1637,"netValue_forward":1.0536999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0535,"totalNetValue":1.1635,"netValue_forward":1.0534999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0537,"totalNetValue":1.1637,"netValue_forward":1.0536999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0517,"totalNetValue":1.1617,"netValue_forward":1.0517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0509,"totalNetValue":1.1609,"netValue_forward":1.0509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0521,"totalNetValue":1.1621,"netValue_forward":1.0520999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0519,"totalNetValue":1.1619,"netValue_forward":1.0519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0515,"totalNetValue":1.1615,"netValue_forward":1.0514999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0529,"totalNetValue":1.1629,"netValue_forward":1.0529},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0542,"totalNetValue":1.1642,"netValue_forward":1.0542},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0554,"totalNetValue":1.1654,"netValue_forward":1.0554},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0545,"totalNetValue":1.1645,"netValue_forward":1.0545},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0554,"totalNetValue":1.1654,"netValue_forward":1.0554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0561,"totalNetValue":1.1661,"netValue_forward":1.0561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.057,"totalNetValue":1.167,"netValue_forward":1.057},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0575,"totalNetValue":1.1675,"netValue_forward":1.0574999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0577,"totalNetValue":1.1677,"netValue_forward":1.0577},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0576,"totalNetValue":1.1676,"netValue_forward":1.0576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0587999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.059,"totalNetValue":1.169,"netValue_forward":1.059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0583,"totalNetValue":1.1683,"netValue_forward":1.0583},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.058,"totalNetValue":1.168,"netValue_forward":1.058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0563,"totalNetValue":1.1663,"netValue_forward":1.0563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0562,"totalNetValue":1.1662,"netValue_forward":1.0562},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0571,"totalNetValue":1.1671,"netValue_forward":1.0571},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0573,"totalNetValue":1.1673,"netValue_forward":1.0573},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0566,"totalNetValue":1.1666,"netValue_forward":1.0566},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0569,"totalNetValue":1.1669,"netValue_forward":1.0569},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0568,"totalNetValue":1.1668,"netValue_forward":1.0568},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0579,"totalNetValue":1.1679,"netValue_forward":1.0579},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0574,"totalNetValue":1.1674,"netValue_forward":1.0574},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0566,"totalNetValue":1.1666,"netValue_forward":1.0566},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0577,"totalNetValue":1.1677,"netValue_forward":1.0577},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0577,"totalNetValue":1.1677,"netValue_forward":1.0577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0587,"totalNetValue":1.1687,"netValue_forward":1.0587},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.059,"totalNetValue":1.169,"netValue_forward":1.059},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.06,"totalNetValue":1.17,"netValue_forward":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0597},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0587,"totalNetValue":1.1687,"netValue_forward":1.0587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0587999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0588,"totalNetValue":1.1688,"netValue_forward":1.0587999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0589,"totalNetValue":1.1689,"netValue_forward":1.0589},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0587,"totalNetValue":1.1687,"netValue_forward":1.0587},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0583,"totalNetValue":1.1683,"netValue_forward":1.0583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.059,"totalNetValue":1.169,"netValue_forward":1.059},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0597,"totalNetValue":1.1697,"netValue_forward":1.0597},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0592,"totalNetValue":1.1692,"netValue_forward":1.0591999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0574,"totalNetValue":1.1674,"netValue_forward":1.0574},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0564,"totalNetValue":1.1664,"netValue_forward":1.0564},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0568,"totalNetValue":1.1668,"netValue_forward":1.0568},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0572,"totalNetValue":1.1672,"netValue_forward":1.0571999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0558,"totalNetValue":1.1658,"netValue_forward":1.0558},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0541,"totalNetValue":1.1641,"netValue_forward":1.0540999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0537,"totalNetValue":1.1637,"netValue_forward":1.0536999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0537,"totalNetValue":1.1637,"netValue_forward":1.0536999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0516,"totalNetValue":1.1616,"netValue_forward":1.0516},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0506,"totalNetValue":1.1606,"netValue_forward":1.0506},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0509,"totalNetValue":1.1609,"netValue_forward":1.0509},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0508,"totalNetValue":1.1608,"netValue_forward":1.0507999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0496,"totalNetValue":1.1596,"netValue_forward":1.0496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0499,"totalNetValue":1.1599,"netValue_forward":1.0499},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.047,"totalNetValue":1.157,"netValue_forward":1.047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.046,"totalNetValue":1.156,"netValue_forward":1.0459999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0449,"totalNetValue":1.1549,"netValue_forward":1.0449},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0449,"totalNetValue":1.1549,"netValue_forward":1.0449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0449,"totalNetValue":1.1549,"netValue_forward":1.0449},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0443,"totalNetValue":1.1543,"netValue_forward":1.0443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0444,"totalNetValue":1.1544,"netValue_forward":1.0443999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0437,"totalNetValue":1.1537,"netValue_forward":1.0436999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0438,"totalNetValue":1.1538,"netValue_forward":1.0437999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0433,"totalNetValue":1.1533,"netValue_forward":1.0433},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0439,"totalNetValue":1.1539,"netValue_forward":1.0439},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0438,"totalNetValue":1.1538,"netValue_forward":1.0437999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0435,"totalNetValue":1.1535,"netValue_forward":1.0434999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0439,"totalNetValue":1.1539,"netValue_forward":1.0439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0429,"totalNetValue":1.1529,"netValue_forward":1.0429},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0424,"totalNetValue":1.1524,"netValue_forward":1.0423999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0422,"totalNetValue":1.1522,"netValue_forward":1.0422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0413,"totalNetValue":1.1513,"netValue_forward":1.0413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0419,"totalNetValue":1.1519,"netValue_forward":1.0419},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0413,"totalNetValue":1.1513,"netValue_forward":1.0413},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0411,"totalNetValue":1.1511,"netValue_forward":1.0410999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0406,"totalNetValue":1.1506,"netValue_forward":1.0406},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.04,"totalNetValue":1.15,"netValue_forward":1.04},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.04,"totalNetValue":1.15,"netValue_forward":1.04},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0397,"totalNetValue":1.1497,"netValue_forward":1.0397},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0399,"totalNetValue":1.1499,"netValue_forward":1.0399},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0392,"totalNetValue":1.1492,"netValue_forward":1.0391999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0392,"totalNetValue":1.1492,"netValue_forward":1.0391999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0395,"totalNetValue":1.1495,"netValue_forward":1.0394999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0405,"totalNetValue":1.1505,"netValue_forward":1.0404999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0404,"totalNetValue":1.1504,"netValue_forward":1.0404},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0411,"totalNetValue":1.1511,"netValue_forward":1.0410999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.04,"totalNetValue":1.15,"netValue_forward":1.04},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0405,"totalNetValue":1.1505,"netValue_forward":1.0404999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0398,"totalNetValue":1.1498,"netValue_forward":1.0398},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.039,"totalNetValue":1.149,"netValue_forward":1.039},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0384,"totalNetValue":1.1484,"netValue_forward":1.0384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0356,"totalNetValue":1.1456,"netValue_forward":1.0356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.035,"totalNetValue":1.145,"netValue_forward":1.0349999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0368,"totalNetValue":1.1468,"netValue_forward":1.0367999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0376,"totalNetValue":1.1476,"netValue_forward":1.0375999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0425,"totalNetValue":1.1525,"netValue_forward":1.0424999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0441,"totalNetValue":1.1541,"netValue_forward":1.0440999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0414,"totalNetValue":1.1514,"netValue_forward":1.0414},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0426,"totalNetValue":1.1526,"netValue_forward":1.0426},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0425,"totalNetValue":1.1525,"netValue_forward":1.0424999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0421,"totalNetValue":1.1521,"netValue_forward":1.0420999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0422,"totalNetValue":1.1522,"netValue_forward":1.0422},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0414,"totalNetValue":1.1514,"netValue_forward":1.0414},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0408,"totalNetValue":1.1508,"netValue_forward":1.0407999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0407,"totalNetValue":1.1507,"netValue_forward":1.0407},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0397,"totalNetValue":1.1497,"netValue_forward":1.0397},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0394,"totalNetValue":1.1494,"netValue_forward":1.0394},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0383,"totalNetValue":1.1483,"netValue_forward":1.0383},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0383,"totalNetValue":1.1483,"netValue_forward":1.0383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0383,"totalNetValue":1.1483,"netValue_forward":1.0383},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0381,"totalNetValue":1.1481,"netValue_forward":1.0381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0376,"totalNetValue":1.1476,"netValue_forward":1.0375999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0364,"totalNetValue":1.1464,"netValue_forward":1.0363999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0361,"totalNetValue":1.1461,"netValue_forward":1.0360999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0363,"totalNetValue":1.1463,"netValue_forward":1.0362999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0356,"totalNetValue":1.1456,"netValue_forward":1.0356},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0364,"totalNetValue":1.1464,"netValue_forward":1.0363999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0365,"totalNetValue":1.1465,"netValue_forward":1.0364999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.036,"totalNetValue":1.146,"netValue_forward":1.0359999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0357,"totalNetValue":1.1457,"netValue_forward":1.0356999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0356,"totalNetValue":1.1456,"netValue_forward":1.0356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0356,"totalNetValue":1.1456,"netValue_forward":1.0356},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0353,"totalNetValue":1.1453,"netValue_forward":1.0353},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0356,"totalNetValue":1.1456,"netValue_forward":1.0356},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0363,"totalNetValue":1.1463,"netValue_forward":1.0362999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0357,"totalNetValue":1.1457,"netValue_forward":1.0356999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0341,"totalNetValue":1.1441,"netValue_forward":1.0340999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0364,"totalNetValue":1.1464,"netValue_forward":1.0363999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0372,"totalNetValue":1.1472,"netValue_forward":1.0372},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0382,"totalNetValue":1.1482,"netValue_forward":1.0382},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0373,"totalNetValue":1.1473,"netValue_forward":1.0372999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0379,"totalNetValue":1.1479,"netValue_forward":1.0379},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0375,"totalNetValue":1.1475,"netValue_forward":1.0374999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008126,"netValue":1.0373,"totalNetValue":1.1473,"netValue_forward":1.0372999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0364,"totalNetValue":1.1464,"netValue_forward":1.0363999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0359,"totalNetValue":1.1459,"netValue_forward":1.0359},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0354,"totalNetValue":1.1454,"netValue_forward":1.0353999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0348,"totalNetValue":1.1448,"netValue_forward":1.0347999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0346,"totalNetValue":1.1446,"netValue_forward":1.0346},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0345,"totalNetValue":1.1445,"netValue_forward":1.0344999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.0346,"totalNetValue":1.1446,"netValue_forward":1.0346},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0341,"totalNetValue":1.1441,"netValue_forward":1.0340999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0329,"totalNetValue":1.1429,"netValue_forward":1.0329},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0327,"totalNetValue":1.1427,"netValue_forward":1.0327},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0329,"totalNetValue":1.1429,"netValue_forward":1.0329},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0327,"totalNetValue":1.1427,"netValue_forward":1.0327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0326,"totalNetValue":1.1426,"netValue_forward":1.0326},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0322,"totalNetValue":1.1422,"netValue_forward":1.0322},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.032,"totalNetValue":1.142,"netValue_forward":1.032},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0318,"totalNetValue":1.1418,"netValue_forward":1.0317999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0318,"totalNetValue":1.1418,"netValue_forward":1.0317999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0313,"totalNetValue":1.1413,"netValue_forward":1.0313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.032,"totalNetValue":1.142,"netValue_forward":1.032},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0324,"totalNetValue":1.1424,"netValue_forward":1.0324},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.0326,"totalNetValue":1.1426,"netValue_forward":1.0326},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008126,"netValue":1.0322,"totalNetValue":1.1422,"netValue_forward":1.0322},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0314,"totalNetValue":1.1414,"netValue_forward":1.0314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0324,"totalNetValue":1.1424,"netValue_forward":1.0324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0322,"totalNetValue":1.1422,"netValue_forward":1.0322},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0323,"totalNetValue":1.1423,"netValue_forward":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008126,"netValue":1.0317,"totalNetValue":1.1417,"netValue_forward":1.0317},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008126,"netValue":1.0314,"totalNetValue":1.1414,"netValue_forward":1.0314},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.0308,"totalNetValue":1.1408,"netValue_forward":1.0308},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0303,"totalNetValue":1.1403,"netValue_forward":1.0303},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0306,"totalNetValue":1.1406,"netValue_forward":1.0306},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008126,"netValue":1.0305,"totalNetValue":1.1405,"netValue_forward":1.0304999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008126,"netValue":1.0298,"totalNetValue":1.1398,"netValue_forward":1.0298},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0296,"totalNetValue":1.1396,"netValue_forward":1.0296},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0297,"totalNetValue":1.1397,"netValue_forward":1.0297},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0295,"totalNetValue":1.1395,"netValue_forward":1.0295},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008126,"netValue":1.0297,"totalNetValue":1.1397,"netValue_forward":1.0297},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008126,"netValue":1.0298,"totalNetValue":1.1398,"netValue_forward":1.0298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.0296,"totalNetValue":1.1396,"netValue_forward":1.0296},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0296,"totalNetValue":1.1396,"netValue_forward":1.0296},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008126,"netValue":1.0295,"totalNetValue":1.1395,"netValue_forward":1.0295},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008126,"netValue":1.0291,"totalNetValue":1.1391,"netValue_forward":1.0291},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008126,"netValue":1.029,"totalNetValue":1.139,"netValue_forward":1.029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008126,"netValue":1.0285,"totalNetValue":1.1385,"netValue_forward":1.0284999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0284,"totalNetValue":1.1384,"netValue_forward":1.0283999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0283,"totalNetValue":1.1383,"netValue_forward":1.0282999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008126,"netValue":1.0282,"totalNetValue":1.1382,"netValue_forward":1.0282},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008126,"netValue":1.0281,"totalNetValue":1.1381,"netValue_forward":1.0280999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008126,"netValue":1.028,"totalNetValue":1.138,"netValue_forward":1.0279999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008126,"netValue":1.028,"totalNetValue":1.138,"netValue_forward":1.0279999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008126,"netValue":1.0278,"totalNetValue":1.1378,"netValue_forward":1.0277999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008126,"netValue":1.0277,"totalNetValue":1.1377,"netValue_forward":1.0276999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008126,"netValue":1.0277,"totalNetValue":1.1377,"netValue_forward":1.0276999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008126,"netValue":1.0276,"totalNetValue":1.1376,"netValue_forward":1.0276},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008126,"netValue":1.0276,"totalNetValue":1.1376,"netValue_forward":1.0276},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008126,"netValue":1.0276,"totalNetValue":1.1376,"netValue_forward":1.0276},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008126,"netValue":1.0275,"totalNetValue":1.1375,"netValue_forward":1.0274999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008126,"netValue":1.0273,"totalNetValue":1.1373,"netValue_forward":1.0273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008126,"netValue":1.0266,"totalNetValue":1.1366,"netValue_forward":1.0266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008126,"netValue":1.0263,"totalNetValue":1.1363,"netValue_forward":1.0263},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008126,"netValue":1.0267,"totalNetValue":1.1367,"netValue_forward":1.0266999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008126,"netValue":1.027,"totalNetValue":1.137,"netValue_forward":1.0269999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008126,"netValue":1.0264,"totalNetValue":1.1364,"netValue_forward":1.0263999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008126,"netValue":1.0258,"totalNetValue":1.1358,"netValue_forward":1.0257999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008126,"netValue":1.0245,"totalNetValue":1.1345,"netValue_forward":1.0244999999999997}]}