window.pageData = {"startDate":"2024-04-27T21:13:19.037Z","endDate":"2026-04-27T21:13:19.037Z","stock":{"_id":3000000008126,"name":"创金合信中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008126","tickerId":8126,"shortName":"创金合信中债1-3年国开债C","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000008126,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":456,"f_h_s_a":1182,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.8955,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.8955,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008126,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.66488079292794,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.5513549239920688,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.467584547520385,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6554054054054054,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.8127016720445879,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5730605285592498,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.6656454248366013,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7045039561777237,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5459303126291144},"fp":{"stockId":3000000008126,"type":"fp","f_p_r_fys":0.007965514009933505,"f_p_r_m1":0.003077496969131621,"f_p_r_m3":0.006833286530000926,"f_p_r_m6":0.010617307150239563,"f_p_r_y1":0.013283089967027761,"f_cagr_p_r_fs":0.0282546710367777,"f_p_r_d1":-0.0001904217842522149,"f_p_r_y2":0.0489565047786229,"f_p_r_y3":0.08195749405135966,"f_p_r_y5":0.1430275298613024,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008126,"type":"ff","f_m_f":90625,"f_m_f_r":0.0015,"f_c_f":30208,"f_c_f_r":0.0005,"f_m_a_c_f":120833,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008126,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0756,"f_nv_cr":-0.0003717472118960341},"f_as":{"stockId":3000000008126,"type":"f_as","f_tas":1336598.545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008125,"__csrcFundId":6798,"stockCode":"008125","shortName":"创金合信中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8125,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:16:07.096Z","status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"创金合信中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中债1-3年国开债","pinyin":"cjhxzz1-3ngkhzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230203","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1958,"lastUpdated":"2026-04-20T04:55:36.652Z"},{"_id":"69e5b1c88f1cb122fb545871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230208","stockName":"23国开08","holdings":4000000,"marketCap":416908712,"netValueRatio":0.1589,"lastUpdated":"2026-04-20T04:55:36.656Z"},{"_id":"69e5b1c88f1cb122fb545872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"220208","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1579,"lastUpdated":"2026-04-20T04:55:36.659Z"},{"_id":"69e5b1c88f1cb122fb545873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.117,"lastUpdated":"2026-04-20T04:55:36.663Z"},{"_id":"69e5b1c88f1cb122fb545874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"09240202","stockName":"24国开清发02","holdings":2500000,"marketCap":256274315,"netValueRatio":0.0977,"lastUpdated":"2026-04-20T04:55:36.666Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0756,"tnv":1.1856},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008126,"nv":1.076,"tnv":1.186},{"stockId":3000000008126,"date":"2026-04-22T16:00:00.000Z","nv":1.0763,"tnv":1.1863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0766,"tnv":1.1866},{"stockId":3000000008126,"date":"2026-04-20T16:00:00.000Z","nv":1.0762,"tnv":1.1862},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008126,"nv":1.076,"tnv":1.186},{"stockId":3000000008126,"date":"2026-04-16T16:00:00.000Z","nv":1.0758,"tnv":1.1858},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008126,"nv":1.0751,"tnv":1.1851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0749,"tnv":1.1849},{"stockId":3000000008126,"date":"2026-04-13T16:00:00.000Z","nv":1.0747,"tnv":1.1847},{"stockId":3000000008126,"date":"2026-04-12T16:00:00.000Z","nv":1.0745,"tnv":1.1845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0739,"tnv":1.1839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0736,"tnv":1.1836},{"stockId":3000000008126,"date":"2026-04-07T16:00:00.000Z","nv":1.0738,"tnv":1.1838},{"stockId":3000000008126,"date":"2026-04-06T16:00:00.000Z","nv":1.0737,"tnv":1.1837},{"stockId":3000000008126,"date":"2026-04-02T16:00:00.000Z","nv":1.0733,"tnv":1.1833},{"stockId":3000000008126,"date":"2026-04-01T16:00:00.000Z","nv":1.0729,"tnv":1.1829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008126,"nv":1.0727,"tnv":1.1827},{"stockId":3000000008126,"date":"2026-03-30T16:00:00.000Z","nv":1.073,"tnv":1.183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0732,"tnv":1.1832},{"stockId":3000000008126,"date":"2026-03-26T16:00:00.000Z","nv":1.0723,"tnv":1.1823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0721,"tnv":1.1821},{"stockId":3000000008126,"date":"2026-03-24T16:00:00.000Z","nv":1.072,"tnv":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0719,"tnv":1.1819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0717,"tnv":1.1817},{"stockId":3000000008126,"date":"2026-03-19T16:00:00.000Z","nv":1.0717,"tnv":1.1817},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0717,"tnv":1.1817},{"stockId":3000000008126,"date":"2026-03-17T16:00:00.000Z","nv":1.0717,"tnv":1.1817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0713,"tnv":1.1813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008126,"nv":1.071,"tnv":1.181},{"stockId":3000000008126,"date":"2026-03-12T16:00:00.000Z","nv":1.0712,"tnv":1.1812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0712,"tnv":1.1812},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0707,"tnv":1.1807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0707,"tnv":1.1807},{"stockId":3000000008126,"date":"2026-03-08T16:00:00.000Z","nv":1.0706,"tnv":1.1806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0714,"tnv":1.1814},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0714,"tnv":1.1814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0713,"tnv":1.1813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0708,"tnv":1.1808},{"stockId":3000000008126,"date":"2026-03-01T16:00:00.000Z","nv":1.0707,"tnv":1.1807},{"stockId":3000000008126,"date":"2026-02-26T16:00:00.000Z","nv":1.0699,"tnv":1.1799},{"stockId":3000000008126,"date":"2026-02-25T16:00:00.000Z","nv":1.0696,"tnv":1.1796},{"stockId":3000000008126,"date":"2026-02-24T16:00:00.000Z","nv":1.0701,"tnv":1.1801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0705,"tnv":1.1805},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008126,"nv":1.07,"tnv":1.18},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008126,"nv":1.07,"tnv":1.18},{"stockId":3000000008126,"date":"2026-02-10T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"stockId":3000000008126,"date":"2026-02-09T16:00:00.000Z","nv":1.0698,"tnv":1.1798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0698,"tnv":1.1798},{"stockId":3000000008126,"date":"2026-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.1796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0691,"tnv":1.1791},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0688,"tnv":1.1788},{"stockId":3000000008126,"date":"2026-02-02T16:00:00.000Z","nv":1.0687,"tnv":1.1787},{"stockId":3000000008126,"date":"2026-02-01T16:00:00.000Z","nv":1.0687,"tnv":1.1787},{"stockId":3000000008126,"date":"2026-01-29T16:00:00.000Z","nv":1.0686,"tnv":1.1786},{"stockId":3000000008126,"date":"2026-01-28T16:00:00.000Z","nv":1.0685,"tnv":1.1785},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0686,"tnv":1.1786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0683,"tnv":1.1783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0685,"tnv":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0684,"tnv":1.1784},{"stockId":3000000008126,"date":"2026-01-21T16:00:00.000Z","nv":1.0679,"tnv":1.1779},{"stockId":3000000008126,"date":"2026-01-20T16:00:00.000Z","nv":1.068,"tnv":1.178},{"stockId":3000000008126,"date":"2026-01-19T16:00:00.000Z","nv":1.0678,"tnv":1.1778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0673,"tnv":1.1773},{"stockId":3000000008126,"date":"2026-01-15T16:00:00.000Z","nv":1.0673,"tnv":1.1773},{"stockId":3000000008126,"date":"2026-01-14T16:00:00.000Z","nv":1.0669,"tnv":1.1769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0669,"tnv":1.1769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"stockId":3000000008126,"date":"2026-01-11T16:00:00.000Z","nv":1.0667,"tnv":1.1767},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0663,"tnv":1.1763},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0659,"tnv":1.1759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008126,"nv":1.065,"tnv":1.175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0656,"tnv":1.1756},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0683,"tnv":1.1783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0682,"tnv":1.1782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0683,"tnv":1.1783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0681,"tnv":1.1781},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0676,"tnv":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0681,"tnv":1.1781},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0657,"tnv":1.1757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0665,"tnv":1.1765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0662,"tnv":1.1762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0656,"tnv":1.1756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0654,"tnv":1.1754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0647,"tnv":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008126,"nv":1.0665,"tnv":1.1765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0661,"tnv":1.1761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0674,"tnv":1.1774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0673,"tnv":1.1773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0674,"tnv":1.1774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0673,"tnv":1.1773},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0675,"tnv":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0674,"tnv":1.1774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008126,"nv":1.067,"tnv":1.177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0671,"tnv":1.1771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0673,"tnv":1.1773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0658,"tnv":1.1758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0656,"tnv":1.1756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0643,"tnv":1.1743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0638,"tnv":1.1738},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0644,"tnv":1.1744},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0643,"tnv":1.1743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0637,"tnv":1.1737},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0642,"tnv":1.1742},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008126,"nv":1.0632,"tnv":1.1732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0628,"tnv":1.1728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0627,"tnv":1.1727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0626,"tnv":1.1726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0624,"tnv":1.1724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0627,"tnv":1.1727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0624,"tnv":1.1724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008126,"nv":1.062,"tnv":1.172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0624,"tnv":1.1724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0621,"tnv":1.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0616,"tnv":1.1716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0629,"tnv":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0638,"tnv":1.1738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0634,"tnv":1.1734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0646,"tnv":1.1746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008126,"nv":1.064,"tnv":1.174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0635,"tnv":1.1735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0633,"tnv":1.1733},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0629,"tnv":1.1729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0629,"tnv":1.1729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0638,"tnv":1.1738},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0643,"tnv":1.1743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008126,"nv":1.065,"tnv":1.175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0656,"tnv":1.1756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0658,"tnv":1.1758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008126,"nv":1.0651,"tnv":1.1751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008126,"nv":1.0649,"tnv":1.1749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0645,"tnv":1.1745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0643,"tnv":1.1743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008126,"nv":1.065,"tnv":1.175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008126,"nv":1.065,"tnv":1.175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0648,"tnv":1.1748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0645,"tnv":1.1745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0644,"tnv":1.1744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0642,"tnv":1.1742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0642,"tnv":1.1742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008126,"nv":1.064,"tnv":1.174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0646,"tnv":1.1746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0647,"tnv":1.1747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0647,"tnv":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0647,"tnv":1.1747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0654,"tnv":1.1754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0661,"tnv":1.1761},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0659,"tnv":1.1759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0655,"tnv":1.1755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008126,"nv":1.0653,"tnv":1.1753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0653,"tnv":1.1753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008126,"nv":1.064,"tnv":1.174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0623,"tnv":1.1723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0628,"tnv":1.1728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0625,"tnv":1.1725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0644,"tnv":1.1744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008126,"nv":1.065,"tnv":1.175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0658,"tnv":1.1758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0666,"tnv":1.1766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0655,"tnv":1.1755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0659,"tnv":1.1759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0669,"tnv":1.1769},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008126,"nv":1.067,"tnv":1.177},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0674,"tnv":1.1774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0674,"tnv":1.1774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0673,"tnv":1.1773},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008126,"nv":1.0672,"tnv":1.1772},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0663,"tnv":1.1763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0665,"tnv":1.1765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0668,"tnv":1.1768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0669,"tnv":1.1769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0667,"tnv":1.1767},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0661,"tnv":1.1761},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0664,"tnv":1.1764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0659,"tnv":1.1759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008126,"nv":1.066,"tnv":1.176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0658,"tnv":1.1758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0646,"tnv":1.1746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0645,"tnv":1.1745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0643,"tnv":1.1743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0635,"tnv":1.1735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0639,"tnv":1.1739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0645,"tnv":1.1745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008126,"nv":1.0636,"tnv":1.1736},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008126,"nv":1.0637,"tnv":1.1737},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0641,"tnv":1.1741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0645,"tnv":1.1745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0638,"tnv":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0647,"tnv":1.1747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0646,"tnv":1.1746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0632,"tnv":1.1732},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0633,"tnv":1.1733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0635,"tnv":1.1735},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0631,"tnv":1.1731},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0619,"tnv":1.1719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0615,"tnv":1.1715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0613,"tnv":1.1713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008126,"nv":1.0615,"tnv":1.1715},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008126,"nv":1.0621,"tnv":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0617,"tnv":1.1717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0621,"tnv":1.1721},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008126,"nv":1.062,"tnv":1.172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008126,"nv":1.0623,"tnv":1.1723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008126,"nv":1.062,"tnv":1.172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008126,"nv":1.062,"tnv":1.172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0621,"tnv":1.1721},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008126,"nv":1.061,"tnv":1.171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0601,"tnv":1.1701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0597,"tnv":1.1697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0624,"tnv":1.1724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0598,"tnv":1.1698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008126,"nv":1.0551,"tnv":1.1651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008126,"nv":1.0535,"tnv":1.1635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008126,"nv":1.0534,"tnv":1.1634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0528,"tnv":1.1628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008126,"nv":1.053,"tnv":1.163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0529,"tnv":1.1629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0519,"tnv":1.1619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0511,"tnv":1.1611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008126,"nv":1.0505,"tnv":1.1605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008126,"nv":1.0511,"tnv":1.1611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008126,"nv":1.049,"tnv":1.159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008126,"nv":1.0484,"tnv":1.1584},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008126,"nv":1.0481,"tnv":1.1581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008126,"nv":1.0505,"tnv":1.1605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008126,"nv":1.0496,"tnv":1.1596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008126,"nv":1.0497,"tnv":1.1597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008126,"nv":1.0484,"tnv":1.1584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0501,"tnv":1.1601},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008126,"nv":1.0503,"tnv":1.1603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0523,"tnv":1.1623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008126,"nv":1.0537,"tnv":1.1637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008126,"nv":1.0535,"tnv":1.1635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008126,"nv":1.0537,"tnv":1.1637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008126,"nv":1.0517,"tnv":1.1617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008126,"nv":1.0509,"tnv":1.1609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008126,"nv":1.0521,"tnv":1.1621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008126,"nv":1.0519,"tnv":1.1619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008126,"nv":1.0515,"tnv":1.1615},{"stockId":3000000008126,"date":"2025-02-20T16:00:00.000Z","nv":1.0529,"tnv":1.1629},{"stockId":3000000008126,"date":"2025-02-19T16:00:00.000Z","nv":1.0542,"tnv":1.1642},{"stockId":3000000008126,"date":"2025-02-18T16:00:00.000Z","nv":1.0554,"tnv":1.1654},{"stockId":3000000008126,"date":"2025-02-17T16:00:00.000Z","nv":1.0545,"tnv":1.1645},{"stockId":3000000008126,"date":"2025-02-16T16:00:00.000Z","nv":1.0554,"tnv":1.1654},{"stockId":3000000008126,"date":"2025-02-13T16:00:00.000Z","nv":1.0561,"tnv":1.1661},{"stockId":3000000008126,"date":"2025-02-12T16:00:00.000Z","nv":1.057,"tnv":1.167},{"stockId":3000000008126,"date":"2025-02-11T16:00:00.000Z","nv":1.0575,"tnv":1.1675},{"stockId":3000000008126,"date":"2025-02-10T16:00:00.000Z","nv":1.0577,"tnv":1.1677},{"stockId":3000000008126,"date":"2025-02-09T16:00:00.000Z","nv":1.0576,"tnv":1.1676},{"stockId":3000000008126,"date":"2025-02-06T16:00:00.000Z","nv":1.0588,"tnv":1.1688},{"stockId":3000000008126,"date":"2025-02-05T16:00:00.000Z","nv":1.059,"tnv":1.169},{"stockId":3000000008126,"date":"2025-02-04T16:00:00.000Z","nv":1.0583,"tnv":1.1683},{"stockId":3000000008126,"date":"2025-01-26T16:00:00.000Z","nv":1.058,"tnv":1.168},{"stockId":3000000008126,"date":"2025-01-23T16:00:00.000Z","nv":1.0563,"tnv":1.1663},{"stockId":3000000008126,"date":"2025-01-22T16:00:00.000Z","nv":1.0562,"tnv":1.1662},{"stockId":3000000008126,"date":"2025-01-21T16:00:00.000Z","nv":1.0571,"tnv":1.1671},{"stockId":3000000008126,"date":"2025-01-20T16:00:00.000Z","nv":1.0573,"tnv":1.1673},{"stockId":3000000008126,"date":"2025-01-19T16:00:00.000Z","nv":1.0566,"tnv":1.1666},{"stockId":3000000008126,"date":"2025-01-16T16:00:00.000Z","nv":1.0569,"tnv":1.1669},{"stockId":3000000008126,"date":"2025-01-15T16:00:00.000Z","nv":1.0568,"tnv":1.1668},{"stockId":3000000008126,"date":"2025-01-14T16:00:00.000Z","nv":1.0579,"tnv":1.1679},{"stockId":3000000008126,"date":"2025-01-13T16:00:00.000Z","nv":1.0574,"tnv":1.1674},{"stockId":3000000008126,"date":"2025-01-12T16:00:00.000Z","nv":1.0566,"tnv":1.1666},{"stockId":3000000008126,"date":"2025-01-09T16:00:00.000Z","nv":1.0577,"tnv":1.1677},{"stockId":3000000008126,"date":"2025-01-08T16:00:00.000Z","nv":1.0577,"tnv":1.1677},{"stockId":3000000008126,"date":"2025-01-07T16:00:00.000Z","nv":1.0587,"tnv":1.1687},{"stockId":3000000008126,"date":"2025-01-06T16:00:00.000Z","nv":1.059,"tnv":1.169},{"stockId":3000000008126,"date":"2025-01-05T16:00:00.000Z","nv":1.06,"tnv":1.17},{"stockId":3000000008126,"date":"2025-01-02T16:00:00.000Z","nv":1.0597,"tnv":1.1697},{"stockId":3000000008126,"date":"2025-01-01T16:00:00.000Z","nv":1.0587,"tnv":1.1687},{"stockId":3000000008126,"date":"2024-12-30T16:00:00.000Z","nv":1.0588,"tnv":1.1688},{"stockId":3000000008126,"date":"2024-12-29T16:00:00.000Z","nv":1.0588,"tnv":1.1688},{"stockId":3000000008126,"date":"2024-12-26T16:00:00.000Z","nv":1.0589,"tnv":1.1689},{"stockId":3000000008126,"date":"2024-12-25T16:00:00.000Z","nv":1.0587,"tnv":1.1687},{"stockId":3000000008126,"date":"2024-12-24T16:00:00.000Z","nv":1.0583,"tnv":1.1683},{"stockId":3000000008126,"date":"2024-12-23T16:00:00.000Z","nv":1.059,"tnv":1.169},{"stockId":3000000008126,"date":"2024-12-22T16:00:00.000Z","nv":1.0597,"tnv":1.1697},{"stockId":3000000008126,"date":"2024-12-19T16:00:00.000Z","nv":1.0592,"tnv":1.1692},{"stockId":3000000008126,"date":"2024-12-18T16:00:00.000Z","nv":1.0574,"tnv":1.1674},{"stockId":3000000008126,"date":"2024-12-17T16:00:00.000Z","nv":1.0564,"tnv":1.1664},{"stockId":3000000008126,"date":"2024-12-16T16:00:00.000Z","nv":1.0568,"tnv":1.1668},{"stockId":3000000008126,"date":"2024-12-15T16:00:00.000Z","nv":1.0572,"tnv":1.1672},{"stockId":3000000008126,"date":"2024-12-12T16:00:00.000Z","nv":1.0558,"tnv":1.1658},{"stockId":3000000008126,"date":"2024-12-11T16:00:00.000Z","nv":1.0541,"tnv":1.1641},{"stockId":3000000008126,"date":"2024-12-10T16:00:00.000Z","nv":1.0537,"tnv":1.1637},{"stockId":3000000008126,"date":"2024-12-09T16:00:00.000Z","nv":1.0537,"tnv":1.1637},{"stockId":3000000008126,"date":"2024-12-08T16:00:00.000Z","nv":1.0516,"tnv":1.1616},{"stockId":3000000008126,"date":"2024-12-05T16:00:00.000Z","nv":1.0506,"tnv":1.1606},{"stockId":3000000008126,"date":"2024-12-04T16:00:00.000Z","nv":1.0509,"tnv":1.1609},{"stockId":3000000008126,"date":"2024-12-03T16:00:00.000Z","nv":1.0508,"tnv":1.1608},{"stockId":3000000008126,"date":"2024-12-02T16:00:00.000Z","nv":1.0496,"tnv":1.1596},{"stockId":3000000008126,"date":"2024-12-01T16:00:00.000Z","nv":1.0499,"tnv":1.1599},{"stockId":3000000008126,"date":"2024-11-28T16:00:00.000Z","nv":1.047,"tnv":1.157},{"stockId":3000000008126,"date":"2024-11-27T16:00:00.000Z","nv":1.046,"tnv":1.156},{"stockId":3000000008126,"date":"2024-11-26T16:00:00.000Z","nv":1.0449,"tnv":1.1549},{"stockId":3000000008126,"date":"2024-11-25T16:00:00.000Z","nv":1.0449,"tnv":1.1549},{"stockId":3000000008126,"date":"2024-11-24T16:00:00.000Z","nv":1.0449,"tnv":1.1549},{"stockId":3000000008126,"date":"2024-11-21T16:00:00.000Z","nv":1.0443,"tnv":1.1543},{"stockId":3000000008126,"date":"2024-11-20T16:00:00.000Z","nv":1.0444,"tnv":1.1544},{"stockId":3000000008126,"date":"2024-11-19T16:00:00.000Z","nv":1.0437,"tnv":1.1537},{"stockId":3000000008126,"date":"2024-11-18T16:00:00.000Z","nv":1.0438,"tnv":1.1538},{"stockId":3000000008126,"date":"2024-11-17T16:00:00.000Z","nv":1.0433,"tnv":1.1533},{"stockId":3000000008126,"date":"2024-11-14T16:00:00.000Z","nv":1.0439,"tnv":1.1539},{"stockId":3000000008126,"date":"2024-11-13T16:00:00.000Z","nv":1.0438,"tnv":1.1538},{"stockId":3000000008126,"date":"2024-11-12T16:00:00.000Z","nv":1.0435,"tnv":1.1535},{"stockId":3000000008126,"date":"2024-11-11T16:00:00.000Z","nv":1.0439,"tnv":1.1539},{"stockId":3000000008126,"date":"2024-11-10T16:00:00.000Z","nv":1.0429,"tnv":1.1529},{"stockId":3000000008126,"date":"2024-11-07T16:00:00.000Z","nv":1.0424,"tnv":1.1524},{"stockId":3000000008126,"date":"2024-11-06T16:00:00.000Z","nv":1.0422,"tnv":1.1522},{"stockId":3000000008126,"date":"2024-11-05T16:00:00.000Z","nv":1.0413,"tnv":1.1513},{"stockId":3000000008126,"date":"2024-11-04T16:00:00.000Z","nv":1.0419,"tnv":1.1519},{"stockId":3000000008126,"date":"2024-11-03T16:00:00.000Z","nv":1.0413,"tnv":1.1513},{"stockId":3000000008126,"date":"2024-10-31T16:00:00.000Z","nv":1.0411,"tnv":1.1511},{"stockId":3000000008126,"date":"2024-10-30T16:00:00.000Z","nv":1.0406,"tnv":1.1506},{"stockId":3000000008126,"date":"2024-10-29T16:00:00.000Z","nv":1.04,"tnv":1.15},{"stockId":3000000008126,"date":"2024-10-28T16:00:00.000Z","nv":1.04,"tnv":1.15},{"stockId":3000000008126,"date":"2024-10-27T16:00:00.000Z","nv":1.0397,"tnv":1.1497},{"stockId":3000000008126,"date":"2024-10-24T16:00:00.000Z","nv":1.0399,"tnv":1.1499},{"stockId":3000000008126,"date":"2024-10-23T16:00:00.000Z","nv":1.0392,"tnv":1.1492},{"stockId":3000000008126,"date":"2024-10-22T16:00:00.000Z","nv":1.0392,"tnv":1.1492},{"stockId":3000000008126,"date":"2024-10-21T16:00:00.000Z","nv":1.0395,"tnv":1.1495},{"stockId":3000000008126,"date":"2024-10-20T16:00:00.000Z","nv":1.0405,"tnv":1.1505},{"stockId":3000000008126,"date":"2024-10-17T16:00:00.000Z","nv":1.0404,"tnv":1.1504},{"stockId":3000000008126,"date":"2024-10-16T16:00:00.000Z","nv":1.0411,"tnv":1.1511},{"stockId":3000000008126,"date":"2024-10-15T16:00:00.000Z","nv":1.04,"tnv":1.15},{"stockId":3000000008126,"date":"2024-10-14T16:00:00.000Z","nv":1.0405,"tnv":1.1505},{"stockId":3000000008126,"date":"2024-10-13T16:00:00.000Z","nv":1.0398,"tnv":1.1498},{"stockId":3000000008126,"date":"2024-10-10T16:00:00.000Z","nv":1.039,"tnv":1.149},{"stockId":3000000008126,"date":"2024-10-09T16:00:00.000Z","nv":1.0384,"tnv":1.1484},{"stockId":3000000008126,"date":"2024-10-08T16:00:00.000Z","nv":1.0356,"tnv":1.1456},{"stockId":3000000008126,"date":"2024-10-07T16:00:00.000Z","nv":1.035,"tnv":1.145},{"stockId":3000000008126,"date":"2024-09-29T16:00:00.000Z","nv":1.0368,"tnv":1.1468},{"stockId":3000000008126,"date":"2024-09-26T16:00:00.000Z","nv":1.0376,"tnv":1.1476},{"stockId":3000000008126,"date":"2024-09-25T16:00:00.000Z","nv":1.0425,"tnv":1.1525},{"stockId":3000000008126,"date":"2024-09-24T16:00:00.000Z","nv":1.0441,"tnv":1.1541},{"stockId":3000000008126,"date":"2024-09-23T16:00:00.000Z","nv":1.0414,"tnv":1.1514},{"stockId":3000000008126,"date":"2024-09-22T16:00:00.000Z","nv":1.0426,"tnv":1.1526},{"stockId":3000000008126,"date":"2024-09-19T16:00:00.000Z","nv":1.0425,"tnv":1.1525},{"stockId":3000000008126,"date":"2024-09-18T16:00:00.000Z","nv":1.0421,"tnv":1.1521},{"stockId":3000000008126,"date":"2024-09-17T16:00:00.000Z","nv":1.0422,"tnv":1.1522},{"stockId":3000000008126,"date":"2024-09-12T16:00:00.000Z","nv":1.0414,"tnv":1.1514},{"stockId":3000000008126,"date":"2024-09-11T16:00:00.000Z","nv":1.0408,"tnv":1.1508},{"stockId":3000000008126,"date":"2024-09-10T16:00:00.000Z","nv":1.0407,"tnv":1.1507},{"stockId":3000000008126,"date":"2024-09-09T16:00:00.000Z","nv":1.0397,"tnv":1.1497},{"stockId":3000000008126,"date":"2024-09-08T16:00:00.000Z","nv":1.0394,"tnv":1.1494},{"stockId":3000000008126,"date":"2024-09-05T16:00:00.000Z","nv":1.0383,"tnv":1.1483},{"stockId":3000000008126,"date":"2024-09-04T16:00:00.000Z","nv":1.0383,"tnv":1.1483},{"stockId":3000000008126,"date":"2024-09-03T16:00:00.000Z","nv":1.0383,"tnv":1.1483},{"stockId":3000000008126,"date":"2024-09-02T16:00:00.000Z","nv":1.0381,"tnv":1.1481},{"stockId":3000000008126,"date":"2024-09-01T16:00:00.000Z","nv":1.0376,"tnv":1.1476},{"stockId":3000000008126,"date":"2024-08-29T16:00:00.000Z","nv":1.0364,"tnv":1.1464},{"stockId":3000000008126,"date":"2024-08-28T16:00:00.000Z","nv":1.0361,"tnv":1.1461},{"stockId":3000000008126,"date":"2024-08-27T16:00:00.000Z","nv":1.0363,"tnv":1.1463},{"stockId":3000000008126,"date":"2024-08-26T16:00:00.000Z","nv":1.0356,"tnv":1.1456},{"stockId":3000000008126,"date":"2024-08-25T16:00:00.000Z","nv":1.0364,"tnv":1.1464},{"stockId":3000000008126,"date":"2024-08-22T16:00:00.000Z","nv":1.0365,"tnv":1.1465},{"stockId":3000000008126,"date":"2024-08-21T16:00:00.000Z","nv":1.036,"tnv":1.146},{"stockId":3000000008126,"date":"2024-08-20T16:00:00.000Z","nv":1.0357,"tnv":1.1457},{"stockId":3000000008126,"date":"2024-08-19T16:00:00.000Z","nv":1.0356,"tnv":1.1456},{"stockId":3000000008126,"date":"2024-08-18T16:00:00.000Z","nv":1.0356,"tnv":1.1456},{"stockId":3000000008126,"date":"2024-08-15T16:00:00.000Z","nv":1.0353,"tnv":1.1453},{"stockId":3000000008126,"date":"2024-08-14T16:00:00.000Z","nv":1.0356,"tnv":1.1456},{"stockId":3000000008126,"date":"2024-08-13T16:00:00.000Z","nv":1.0363,"tnv":1.1463},{"stockId":3000000008126,"date":"2024-08-12T16:00:00.000Z","nv":1.0357,"tnv":1.1457},{"stockId":3000000008126,"date":"2024-08-11T16:00:00.000Z","nv":1.0341,"tnv":1.1441},{"stockId":3000000008126,"date":"2024-08-08T16:00:00.000Z","nv":1.0364,"tnv":1.1464},{"stockId":3000000008126,"date":"2024-08-07T16:00:00.000Z","nv":1.0372,"tnv":1.1472},{"stockId":3000000008126,"date":"2024-08-06T16:00:00.000Z","nv":1.0382,"tnv":1.1482},{"stockId":3000000008126,"date":"2024-08-05T16:00:00.000Z","nv":1.0373,"tnv":1.1473},{"stockId":3000000008126,"date":"2024-08-04T16:00:00.000Z","nv":1.0379,"tnv":1.1479},{"stockId":3000000008126,"date":"2024-08-01T16:00:00.000Z","nv":1.0375,"tnv":1.1475},{"stockId":3000000008126,"date":"2024-07-31T16:00:00.000Z","nv":1.0373,"tnv":1.1473},{"stockId":3000000008126,"date":"2024-07-30T16:00:00.000Z","nv":1.0364,"tnv":1.1464},{"stockId":3000000008126,"date":"2024-07-29T16:00:00.000Z","nv":1.0359,"tnv":1.1459},{"stockId":3000000008126,"date":"2024-07-28T16:00:00.000Z","nv":1.0354,"tnv":1.1454},{"stockId":3000000008126,"date":"2024-07-25T16:00:00.000Z","nv":1.0348,"tnv":1.1448},{"stockId":3000000008126,"date":"2024-07-24T16:00:00.000Z","nv":1.0346,"tnv":1.1446},{"stockId":3000000008126,"date":"2024-07-23T16:00:00.000Z","nv":1.0345,"tnv":1.1445},{"stockId":3000000008126,"date":"2024-07-22T16:00:00.000Z","nv":1.0346,"tnv":1.1446},{"stockId":3000000008126,"date":"2024-07-21T16:00:00.000Z","nv":1.0341,"tnv":1.1441},{"stockId":3000000008126,"date":"2024-07-18T16:00:00.000Z","nv":1.0329,"tnv":1.1429},{"stockId":3000000008126,"date":"2024-07-17T16:00:00.000Z","nv":1.0327,"tnv":1.1427},{"stockId":3000000008126,"date":"2024-07-16T16:00:00.000Z","nv":1.0329,"tnv":1.1429},{"stockId":3000000008126,"date":"2024-07-15T16:00:00.000Z","nv":1.0327,"tnv":1.1427},{"stockId":3000000008126,"date":"2024-07-14T16:00:00.000Z","nv":1.0326,"tnv":1.1426},{"stockId":3000000008126,"date":"2024-07-11T16:00:00.000Z","nv":1.0322,"tnv":1.1422},{"stockId":3000000008126,"date":"2024-07-10T16:00:00.000Z","nv":1.032,"tnv":1.142},{"stockId":3000000008126,"date":"2024-07-09T16:00:00.000Z","nv":1.0318,"tnv":1.1418},{"stockId":3000000008126,"date":"2024-07-08T16:00:00.000Z","nv":1.0318,"tnv":1.1418},{"stockId":3000000008126,"date":"2024-07-07T16:00:00.000Z","nv":1.0313,"tnv":1.1413},{"stockId":3000000008126,"date":"2024-07-04T16:00:00.000Z","nv":1.032,"tnv":1.142},{"stockId":3000000008126,"date":"2024-07-03T16:00:00.000Z","nv":1.0324,"tnv":1.1424},{"stockId":3000000008126,"date":"2024-07-02T16:00:00.000Z","nv":1.0326,"tnv":1.1426},{"stockId":3000000008126,"date":"2024-07-01T16:00:00.000Z","nv":1.0322,"tnv":1.1422},{"stockId":3000000008126,"date":"2024-06-30T16:00:00.000Z","nv":1.0314,"tnv":1.1414},{"stockId":3000000008126,"date":"2024-06-27T16:00:00.000Z","nv":1.0322,"tnv":1.1422},{"stockId":3000000008126,"date":"2024-06-26T16:00:00.000Z","nv":1.0323,"tnv":1.1423},{"stockId":3000000008126,"date":"2024-06-25T16:00:00.000Z","nv":1.0317,"tnv":1.1417},{"stockId":3000000008126,"date":"2024-06-24T16:00:00.000Z","nv":1.0314,"tnv":1.1414},{"stockId":3000000008126,"date":"2024-06-23T16:00:00.000Z","nv":1.0308,"tnv":1.1408},{"stockId":3000000008126,"date":"2024-06-20T16:00:00.000Z","nv":1.0303,"tnv":1.1403},{"stockId":3000000008126,"date":"2024-06-19T16:00:00.000Z","nv":1.0306,"tnv":1.1406},{"stockId":3000000008126,"date":"2024-06-18T16:00:00.000Z","nv":1.0305,"tnv":1.1405},{"stockId":3000000008126,"date":"2024-06-17T16:00:00.000Z","nv":1.0298,"tnv":1.1398},{"stockId":3000000008126,"date":"2024-06-16T16:00:00.000Z","nv":1.0296,"tnv":1.1396},{"stockId":3000000008126,"date":"2024-06-13T16:00:00.000Z","nv":1.0297,"tnv":1.1397},{"stockId":3000000008126,"date":"2024-06-12T16:00:00.000Z","nv":1.0295,"tnv":1.1395},{"stockId":3000000008126,"date":"2024-06-11T16:00:00.000Z","nv":1.0297,"tnv":1.1397},{"stockId":3000000008126,"date":"2024-06-10T16:00:00.000Z","nv":1.0298,"tnv":1.1398},{"stockId":3000000008126,"date":"2024-06-06T16:00:00.000Z","nv":1.0296,"tnv":1.1396},{"stockId":3000000008126,"date":"2024-06-05T16:00:00.000Z","nv":1.0296,"tnv":1.1396},{"stockId":3000000008126,"date":"2024-06-04T16:00:00.000Z","nv":1.0295,"tnv":1.1395},{"stockId":3000000008126,"date":"2024-06-03T16:00:00.000Z","nv":1.0291,"tnv":1.1391},{"stockId":3000000008126,"date":"2024-06-02T16:00:00.000Z","nv":1.029,"tnv":1.139},{"stockId":3000000008126,"date":"2024-05-30T16:00:00.000Z","nv":1.0285,"tnv":1.1385},{"stockId":3000000008126,"date":"2024-05-29T16:00:00.000Z","nv":1.0284,"tnv":1.1384},{"stockId":3000000008126,"date":"2024-05-28T16:00:00.000Z","nv":1.0283,"tnv":1.1383},{"stockId":3000000008126,"date":"2024-05-27T16:00:00.000Z","nv":1.0282,"tnv":1.1382},{"stockId":3000000008126,"date":"2024-05-26T16:00:00.000Z","nv":1.0281,"tnv":1.1381},{"stockId":3000000008126,"date":"2024-05-23T16:00:00.000Z","nv":1.028,"tnv":1.138},{"stockId":3000000008126,"date":"2024-05-22T16:00:00.000Z","nv":1.028,"tnv":1.138},{"stockId":3000000008126,"date":"2024-05-21T16:00:00.000Z","nv":1.0278,"tnv":1.1378},{"stockId":3000000008126,"date":"2024-05-20T16:00:00.000Z","nv":1.0277,"tnv":1.1377},{"stockId":3000000008126,"date":"2024-05-19T16:00:00.000Z","nv":1.0277,"tnv":1.1377},{"stockId":3000000008126,"date":"2024-05-16T16:00:00.000Z","nv":1.0276,"tnv":1.1376},{"stockId":3000000008126,"date":"2024-05-15T16:00:00.000Z","nv":1.0276,"tnv":1.1376},{"stockId":3000000008126,"date":"2024-05-14T16:00:00.000Z","nv":1.0276,"tnv":1.1376},{"stockId":3000000008126,"date":"2024-05-13T16:00:00.000Z","nv":1.0275,"tnv":1.1375},{"stockId":3000000008126,"date":"2024-05-12T16:00:00.000Z","nv":1.0273,"tnv":1.1373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008126,"nv":1.0266,"tnv":1.1366},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008126,"nv":1.0263,"tnv":1.1363},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008126,"nv":1.0267,"tnv":1.1367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008126,"nv":1.027,"tnv":1.137},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008126,"nv":1.0264,"tnv":1.1364},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008126,"nv":1.0258,"tnv":1.1358},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008126,"nv":1.0245,"tnv":1.1345}],"influencesList":[]}