window.pageData = {"fund":{"_id":3000000008125,"stockCode":"008125","shortName":"创金合信中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8125,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"创金合信中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中债1-3年国开债","pinyin":"cjhxzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000008125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ins_h_s_r_c_hy":-0.0020999999999998797,"f_ins_h_s_r_c_1y":-0.0048000000000000265,"f_ind_h_s_r":0.0055000000000000005,"f_ind_h_s_r_c_hy":0.0021000000000000003,"f_ind_h_s_r_c_1y":0.0048000000000000004,"f_h_a":3434,"f_h_s_a":516103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008125,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6261719796410394,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5108494310664197,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4381016042780749,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5825979040264755,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7592837222956114,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.49545844044558696,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6158886158886159,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.652160681679854,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5061286324197769},"fp":{"stockId":3000000008125,"type":"fp","f_p_r_fys":0.008581289058856356,"f_p_r_m1":0.003899359390957091,"f_p_r_m3":0.007265952491849026,"f_p_r_m6":0.011979410388394784,"f_p_r_y1":0.015019243405613336,"f_cagr_p_r_fs":0.029252773564698575,"f_p_r_d1":-0.0001897353192296114,"f_p_r_y2":0.05143912874367951,"f_p_r_y3":0.08607431912893748,"f_p_r_y5":0.14857191056020458,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008125,"type":"ff","f_m_f":90625,"f_m_f_r":0.0015,"f_c_f":30208,"f_c_f_r":0.0005,"f_m_a_c_f":120833,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008125,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0813,"f_nv_cr":-0.0003697882962006016},"f_as":{"stockId":3000000008125,"type":"f_as","f_tas":2622620725.9331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008126,"name":"创金合信中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008126","tickerId":8126,"shortName":"创金合信中债1-3年国开债C","__csrcFundId":6798,"lastUpdated":"2025-01-04T00:32:01.938Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230203","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1958,"lastUpdated":"2026-04-20T04:55:36.652Z"},{"_id":"69e5b1c88f1cb122fb545871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230208","stockName":"23国开08","holdings":4000000,"marketCap":416908712,"netValueRatio":0.1589,"lastUpdated":"2026-04-20T04:55:36.656Z"},{"_id":"69e5b1c88f1cb122fb545872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"220208","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1579,"lastUpdated":"2026-04-20T04:55:36.659Z"},{"_id":"69e5b1c88f1cb122fb545873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.117,"lastUpdated":"2026-04-20T04:55:36.663Z"},{"_id":"69e5b1c88f1cb122fb545874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"09240202","stockName":"24国开清发02","holdings":2500000,"marketCap":256274315,"netValueRatio":0.0977,"lastUpdated":"2026-04-20T04:55:36.666Z"}]},"shareHoldersStructureList":[{"_id":"69ca19b80daeb17084fbd126","date":"2025-12-30T16:00:00.000Z","stockId":3000000008125,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3434,"h_s_a":738760,"ins_h_s":2522876039,"ins_h_s_r":0.9945,"ind_h_s":14029144,"ind_h_s_r":0.0055000000000000005,"lastUpdated":"2026-03-30T06:35:36.898Z"},{"_id":"69aecb5c7fea5b3eb04b3fe2","date":"2025-06-29T16:00:00.000Z","stockId":3000000008125,"h_a":231,"h_s_a":879799,"ins_h_s":202546828,"ins_h_s_r":0.9965999999999999,"ind_h_s":686743,"ind_h_s_r":0.0034000000000000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.981Z"},{"_id":"69aecb5c7fea5b3eb04b3fe1","date":"2024-12-30T16:00:00.000Z","stockId":3000000008125,"h_a":208,"h_s_a":3216742,"ins_h_s":668600919,"ins_h_s_r":0.9993000000000001,"ind_h_s":481458,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.978Z"},{"_id":"69aecb5c7fea5b3eb04b3fe0","date":"2024-06-29T16:00:00.000Z","stockId":3000000008125,"h_a":193,"h_s_a":516103,"ins_h_s":99067763,"ins_h_s_r":0.9945999999999999,"ind_h_s":540291,"ind_h_s_r":0.0054,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.975Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0813,"totalNetValue":1.1923,"netValue_forward":1.0813},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0817,"totalNetValue":1.1927,"netValue_forward":1.0817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.082,"totalNetValue":1.193,"netValue_forward":1.082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0816,"totalNetValue":1.1926,"netValue_forward":1.0816000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0813,"totalNetValue":1.1923,"netValue_forward":1.0813},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0811,"totalNetValue":1.1921,"netValue_forward":1.0811},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0804,"totalNetValue":1.1914,"netValue_forward":1.0804000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0802,"totalNetValue":1.1912,"netValue_forward":1.0802},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.08,"totalNetValue":1.191,"netValue_forward":1.08},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0798,"totalNetValue":1.1908,"netValue_forward":1.0798},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0792,"totalNetValue":1.1902,"netValue_forward":1.0792},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0788,"totalNetValue":1.1898,"netValue_forward":1.0788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0791,"totalNetValue":1.1901,"netValue_forward":1.0791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.079,"totalNetValue":1.19,"netValue_forward":1.079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0786,"totalNetValue":1.1896,"netValue_forward":1.0786},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0782,"totalNetValue":1.1892,"netValue_forward":1.0782},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.078,"totalNetValue":1.189,"netValue_forward":1.078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0783,"totalNetValue":1.1893,"netValue_forward":1.0783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0784,"totalNetValue":1.1894,"netValue_forward":1.0784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0776,"totalNetValue":1.1886,"netValue_forward":1.0776},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0773,"totalNetValue":1.1883,"netValue_forward":1.0773000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0772,"totalNetValue":1.1882,"netValue_forward":1.0772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0771,"totalNetValue":1.1881,"netValue_forward":1.0771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0769,"totalNetValue":1.1879,"netValue_forward":1.0769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.077,"totalNetValue":1.188,"netValue_forward":1.077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0769,"totalNetValue":1.1879,"netValue_forward":1.0769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.077,"totalNetValue":1.188,"netValue_forward":1.077},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0765,"totalNetValue":1.1875,"netValue_forward":1.0765},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0762,"totalNetValue":1.1872,"netValue_forward":1.0762000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0764,"totalNetValue":1.1874,"netValue_forward":1.0764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0764,"totalNetValue":1.1874,"netValue_forward":1.0764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0759,"totalNetValue":1.1869,"netValue_forward":1.0759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0759,"totalNetValue":1.1869,"netValue_forward":1.0759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0758,"totalNetValue":1.1868,"netValue_forward":1.0758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0766,"totalNetValue":1.1876,"netValue_forward":1.0766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0766,"totalNetValue":1.1876,"netValue_forward":1.0766},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0765,"totalNetValue":1.1875,"netValue_forward":1.0765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.076,"totalNetValue":1.187,"netValue_forward":1.076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0759,"totalNetValue":1.1869,"netValue_forward":1.0759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0751,"totalNetValue":1.1861,"netValue_forward":1.0751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0748,"totalNetValue":1.1858,"netValue_forward":1.0748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0753,"totalNetValue":1.1863,"netValue_forward":1.0753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0756,"totalNetValue":1.1866,"netValue_forward":1.0756},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0752,"totalNetValue":1.1862,"netValue_forward":1.0752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0751,"totalNetValue":1.1861,"netValue_forward":1.0751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0749,"totalNetValue":1.1859,"netValue_forward":1.0749000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0749,"totalNetValue":1.1859,"netValue_forward":1.0749000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0749,"totalNetValue":1.1859,"netValue_forward":1.0749000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0747,"totalNetValue":1.1857,"netValue_forward":1.0747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0742,"totalNetValue":1.1852,"netValue_forward":1.0742},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0739,"totalNetValue":1.1849,"netValue_forward":1.0739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0738,"totalNetValue":1.1848,"netValue_forward":1.0738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0737,"totalNetValue":1.1847,"netValue_forward":1.0737000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0736,"totalNetValue":1.1846,"netValue_forward":1.0736},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0736,"totalNetValue":1.1846,"netValue_forward":1.0736},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0736,"totalNetValue":1.1846,"netValue_forward":1.0736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0733,"totalNetValue":1.1843,"netValue_forward":1.0733},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0736,"totalNetValue":1.1846,"netValue_forward":1.0736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0735,"totalNetValue":1.1845,"netValue_forward":1.0735},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0729,"totalNetValue":1.1839,"netValue_forward":1.0729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0731,"totalNetValue":1.1841,"netValue_forward":1.0731000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0729,"totalNetValue":1.1839,"netValue_forward":1.0729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0718,"totalNetValue":1.1828,"netValue_forward":1.0718000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0717,"totalNetValue":1.1827,"netValue_forward":1.0717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0713,"totalNetValue":1.1823,"netValue_forward":1.0713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0706,"totalNetValue":1.1816,"netValue_forward":1.0706000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0717,"totalNetValue":1.1827,"netValue_forward":1.0717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0718,"totalNetValue":1.1828,"netValue_forward":1.0718000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0732,"totalNetValue":1.1842,"netValue_forward":1.0732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0731,"totalNetValue":1.1841,"netValue_forward":1.0731000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0732,"totalNetValue":1.1842,"netValue_forward":1.0732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0731,"totalNetValue":1.1841,"netValue_forward":1.0731000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0725,"totalNetValue":1.1835,"netValue_forward":1.0725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.073,"totalNetValue":1.184,"netValue_forward":1.0729999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0722,"totalNetValue":1.1832,"netValue_forward":1.0722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0706,"totalNetValue":1.1816,"netValue_forward":1.0706000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0714,"totalNetValue":1.1824,"netValue_forward":1.0714},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0711,"totalNetValue":1.1821,"netValue_forward":1.0711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0704999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0703,"totalNetValue":1.1813,"netValue_forward":1.0703},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0696,"totalNetValue":1.1806,"netValue_forward":1.0696},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0714,"totalNetValue":1.1824,"netValue_forward":1.0714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0717,"totalNetValue":1.1827,"netValue_forward":1.0717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0713,"totalNetValue":1.1823,"netValue_forward":1.0713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0722,"totalNetValue":1.1832,"netValue_forward":1.0722},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0722,"totalNetValue":1.1832,"netValue_forward":1.0722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0723,"totalNetValue":1.1833,"netValue_forward":1.0723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0716,"totalNetValue":1.1826,"netValue_forward":1.0716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0716,"totalNetValue":1.1826,"netValue_forward":1.0716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0712,"totalNetValue":1.1822,"netValue_forward":1.0712000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0714,"totalNetValue":1.1824,"netValue_forward":1.0714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0719,"totalNetValue":1.1829,"netValue_forward":1.0719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0721,"totalNetValue":1.1831,"netValue_forward":1.0721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.072,"totalNetValue":1.183,"netValue_forward":1.072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0712,"totalNetValue":1.1822,"netValue_forward":1.0712000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0706,"totalNetValue":1.1816,"netValue_forward":1.0706000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0703,"totalNetValue":1.1813,"netValue_forward":1.0703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0684,"totalNetValue":1.1794,"netValue_forward":1.0684},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0679,"totalNetValue":1.1789,"netValue_forward":1.0679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0673,"totalNetValue":1.1783,"netValue_forward":1.0673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.0670000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.067,"totalNetValue":1.178,"netValue_forward":1.0670000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0666,"totalNetValue":1.1776,"netValue_forward":1.0666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0675,"totalNetValue":1.1785,"netValue_forward":1.0675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0679,"totalNetValue":1.1789,"netValue_forward":1.0679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.068,"totalNetValue":1.179,"netValue_forward":1.068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0678,"totalNetValue":1.1788,"netValue_forward":1.0678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0683,"totalNetValue":1.1793,"netValue_forward":1.0683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0701,"totalNetValue":1.1811,"netValue_forward":1.0701000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0703,"totalNetValue":1.1813,"netValue_forward":1.0703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0696,"totalNetValue":1.1806,"netValue_forward":1.0696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0695,"totalNetValue":1.1805,"netValue_forward":1.0695000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0693,"totalNetValue":1.1803,"netValue_forward":1.0693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.069,"totalNetValue":1.18,"netValue_forward":1.069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0689,"totalNetValue":1.1799,"netValue_forward":1.0689},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0691,"totalNetValue":1.1801,"netValue_forward":1.0691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0699,"totalNetValue":1.1809,"netValue_forward":1.0699000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0712,"totalNetValue":1.1822,"netValue_forward":1.0712000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0711,"totalNetValue":1.1821,"netValue_forward":1.0711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0704999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0703,"totalNetValue":1.1813,"netValue_forward":1.0703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.0698,"totalNetValue":1.1808,"netValue_forward":1.0698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0697,"totalNetValue":1.1807,"netValue_forward":1.0697},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0667,"totalNetValue":1.1777,"netValue_forward":1.0667},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0685,"totalNetValue":1.1795,"netValue_forward":1.0685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0672,"totalNetValue":1.1782,"netValue_forward":1.0672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0669,"totalNetValue":1.1779,"netValue_forward":1.0669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0694,"totalNetValue":1.1804,"netValue_forward":1.0694},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0702,"totalNetValue":1.1812,"netValue_forward":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.071,"totalNetValue":1.182,"netValue_forward":1.071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.071,"totalNetValue":1.182,"netValue_forward":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0699,"totalNetValue":1.1809,"netValue_forward":1.0699000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0702,"totalNetValue":1.1812,"netValue_forward":1.0702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0704,"totalNetValue":1.1814,"netValue_forward":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0713,"totalNetValue":1.1823,"netValue_forward":1.0713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0714,"totalNetValue":1.1824,"netValue_forward":1.0714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0718,"totalNetValue":1.1828,"netValue_forward":1.0718000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0718,"totalNetValue":1.1828,"netValue_forward":1.0718000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0717,"totalNetValue":1.1827,"netValue_forward":1.0717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0715,"totalNetValue":1.1825,"netValue_forward":1.0715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.071,"totalNetValue":1.182,"netValue_forward":1.071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0706,"totalNetValue":1.1816,"netValue_forward":1.0706000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0703,"totalNetValue":1.1813,"netValue_forward":1.0703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0707,"totalNetValue":1.1817,"netValue_forward":1.0707},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0711,"totalNetValue":1.1821,"netValue_forward":1.0711},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0711,"totalNetValue":1.1821,"netValue_forward":1.0711},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.071,"totalNetValue":1.182,"netValue_forward":1.071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0709,"totalNetValue":1.1819,"netValue_forward":1.0709},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0702,"totalNetValue":1.1812,"netValue_forward":1.0702},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0702,"totalNetValue":1.1812,"netValue_forward":1.0702},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0701,"totalNetValue":1.1811,"netValue_forward":1.0701000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0705,"totalNetValue":1.1815,"netValue_forward":1.0704999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.07,"totalNetValue":1.181,"netValue_forward":1.07},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0702,"totalNetValue":1.1812,"netValue_forward":1.0702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0699,"totalNetValue":1.1809,"netValue_forward":1.0699000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0684,"totalNetValue":1.1794,"netValue_forward":1.0684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0677,"totalNetValue":1.1787,"netValue_forward":1.0677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.068,"totalNetValue":1.179,"netValue_forward":1.068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0677,"totalNetValue":1.1787,"netValue_forward":1.0677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0678,"totalNetValue":1.1788,"netValue_forward":1.0678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0682,"totalNetValue":1.1792,"netValue_forward":1.0682},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0686,"totalNetValue":1.1796,"netValue_forward":1.0686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0679,"totalNetValue":1.1789,"netValue_forward":1.0679},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0688,"totalNetValue":1.1798,"netValue_forward":1.0688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0687,"totalNetValue":1.1797,"netValue_forward":1.0687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0673,"totalNetValue":1.1783,"netValue_forward":1.0673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0674,"totalNetValue":1.1784,"netValue_forward":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0676,"totalNetValue":1.1786,"netValue_forward":1.0676000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0671,"totalNetValue":1.1781,"netValue_forward":1.0671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0659,"totalNetValue":1.1769,"netValue_forward":1.0659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0655,"totalNetValue":1.1765,"netValue_forward":1.0655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0653,"totalNetValue":1.1763,"netValue_forward":1.0653000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0655,"totalNetValue":1.1765,"netValue_forward":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0657,"totalNetValue":1.1767,"netValue_forward":1.0657000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.066,"totalNetValue":1.177,"netValue_forward":1.066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0661,"totalNetValue":1.1771,"netValue_forward":1.0661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0649,"totalNetValue":1.1759,"netValue_forward":1.0649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0641,"totalNetValue":1.1751,"netValue_forward":1.0641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0637,"totalNetValue":1.1747,"netValue_forward":1.0637},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0663,"totalNetValue":1.1773,"netValue_forward":1.0663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0637,"totalNetValue":1.1747,"netValue_forward":1.0637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.059,"totalNetValue":1.17,"netValue_forward":1.059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.0574,"totalNetValue":1.1684,"netValue_forward":1.0574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0573,"totalNetValue":1.1683,"netValue_forward":1.0573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0567,"totalNetValue":1.1677,"netValue_forward":1.0567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0569,"totalNetValue":1.1679,"netValue_forward":1.0569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0568,"totalNetValue":1.1678,"netValue_forward":1.0568},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0557,"totalNetValue":1.1667,"netValue_forward":1.0557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0549,"totalNetValue":1.1659,"netValue_forward":1.0549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0544,"totalNetValue":1.1654,"netValue_forward":1.0544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0549,"totalNetValue":1.1659,"netValue_forward":1.0549},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0528,"totalNetValue":1.1638,"netValue_forward":1.0528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0523,"totalNetValue":1.1633,"netValue_forward":1.0523},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.052,"totalNetValue":1.163,"netValue_forward":1.052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0543,"totalNetValue":1.1653,"netValue_forward":1.0543},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0534,"totalNetValue":1.1644,"netValue_forward":1.0534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0535,"totalNetValue":1.1645,"netValue_forward":1.0535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0522,"totalNetValue":1.1632,"netValue_forward":1.0522000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0539,"totalNetValue":1.1649,"netValue_forward":1.0539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0541,"totalNetValue":1.1651,"netValue_forward":1.0541},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0561,"totalNetValue":1.1671,"netValue_forward":1.0561000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0575,"totalNetValue":1.1685,"netValue_forward":1.0575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0573,"totalNetValue":1.1683,"netValue_forward":1.0573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0575,"totalNetValue":1.1685,"netValue_forward":1.0575},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0554,"totalNetValue":1.1664,"netValue_forward":1.0554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0547,"totalNetValue":1.1657,"netValue_forward":1.0547000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0559,"totalNetValue":1.1669,"netValue_forward":1.0559000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0557,"totalNetValue":1.1667,"netValue_forward":1.0557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0553,"totalNetValue":1.1663,"netValue_forward":1.0553000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0567,"totalNetValue":1.1677,"netValue_forward":1.0567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.058,"totalNetValue":1.169,"netValue_forward":1.058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0592,"totalNetValue":1.1702,"netValue_forward":1.0592},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0583,"totalNetValue":1.1693,"netValue_forward":1.0583},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0592,"totalNetValue":1.1702,"netValue_forward":1.0592},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0598,"totalNetValue":1.1708,"netValue_forward":1.0598},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0607,"totalNetValue":1.1717,"netValue_forward":1.0607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0615,"totalNetValue":1.1725,"netValue_forward":1.0615},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0614,"totalNetValue":1.1724,"netValue_forward":1.0614000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0627,"totalNetValue":1.1737,"netValue_forward":1.0627},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0621,"totalNetValue":1.1731,"netValue_forward":1.0621},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0617,"totalNetValue":1.1727,"netValue_forward":1.0617},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.06,"totalNetValue":1.171,"netValue_forward":1.06},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0599,"totalNetValue":1.1709,"netValue_forward":1.0599},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0608,"totalNetValue":1.1718,"netValue_forward":1.0608},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.061,"totalNetValue":1.172,"netValue_forward":1.061},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0603,"totalNetValue":1.1713,"netValue_forward":1.0603000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0605,"totalNetValue":1.1715,"netValue_forward":1.0605},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0605,"totalNetValue":1.1715,"netValue_forward":1.0605},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0615,"totalNetValue":1.1725,"netValue_forward":1.0615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0611,"totalNetValue":1.1721,"netValue_forward":1.0611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0603,"totalNetValue":1.1713,"netValue_forward":1.0603000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0613,"totalNetValue":1.1723,"netValue_forward":1.0613},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0624,"totalNetValue":1.1734,"netValue_forward":1.0624},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0626,"totalNetValue":1.1736,"netValue_forward":1.0626000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0636,"totalNetValue":1.1746,"netValue_forward":1.0636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0634,"totalNetValue":1.1744,"netValue_forward":1.0634},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0624,"totalNetValue":1.1734,"netValue_forward":1.0624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0625,"totalNetValue":1.1735,"netValue_forward":1.0625},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0623,"totalNetValue":1.1733,"netValue_forward":1.0623},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0619,"totalNetValue":1.1729,"netValue_forward":1.0619},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0626,"totalNetValue":1.1736,"netValue_forward":1.0626000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0633,"totalNetValue":1.1743,"netValue_forward":1.0633},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0628,"totalNetValue":1.1738,"netValue_forward":1.0628000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.061,"totalNetValue":1.172,"netValue_forward":1.061},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0599,"totalNetValue":1.1709,"netValue_forward":1.0599},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0604,"totalNetValue":1.1714,"netValue_forward":1.0604},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0607,"totalNetValue":1.1717,"netValue_forward":1.0607},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0593,"totalNetValue":1.1703,"netValue_forward":1.0593},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0576,"totalNetValue":1.1686,"netValue_forward":1.0576},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0573,"totalNetValue":1.1683,"netValue_forward":1.0573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0572,"totalNetValue":1.1682,"netValue_forward":1.0572000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0551,"totalNetValue":1.1661,"netValue_forward":1.0551},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0541,"totalNetValue":1.1651,"netValue_forward":1.0541},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0544,"totalNetValue":1.1654,"netValue_forward":1.0544},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0543,"totalNetValue":1.1653,"netValue_forward":1.0543},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0531,"totalNetValue":1.1641,"netValue_forward":1.0531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0534,"totalNetValue":1.1644,"netValue_forward":1.0534},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0505,"totalNetValue":1.1615,"netValue_forward":1.0505000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0495,"totalNetValue":1.1605,"netValue_forward":1.0495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0484,"totalNetValue":1.1594,"netValue_forward":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0484,"totalNetValue":1.1594,"netValue_forward":1.0484},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0484,"totalNetValue":1.1594,"netValue_forward":1.0484},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0477,"totalNetValue":1.1587,"netValue_forward":1.0477},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0479,"totalNetValue":1.1589,"netValue_forward":1.0478999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0471,"totalNetValue":1.1581,"netValue_forward":1.0471},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0472,"totalNetValue":1.1582,"netValue_forward":1.0472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0467,"totalNetValue":1.1577,"netValue_forward":1.0467000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0473,"totalNetValue":1.1583,"netValue_forward":1.0472999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0472,"totalNetValue":1.1582,"netValue_forward":1.0472},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0469,"totalNetValue":1.1579,"netValue_forward":1.0469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0473,"totalNetValue":1.1583,"netValue_forward":1.0472999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0463,"totalNetValue":1.1573,"netValue_forward":1.0463000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0447,"totalNetValue":1.1557,"netValue_forward":1.0447},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0452,"totalNetValue":1.1562,"netValue_forward":1.0452},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0447,"totalNetValue":1.1557,"netValue_forward":1.0447},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.0444,"totalNetValue":1.1554,"netValue_forward":1.0444000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0439,"totalNetValue":1.1549,"netValue_forward":1.0439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0434,"totalNetValue":1.1544,"netValue_forward":1.0434},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0433,"totalNetValue":1.1543,"netValue_forward":1.0433},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.043,"totalNetValue":1.154,"netValue_forward":1.043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0432,"totalNetValue":1.1542,"netValue_forward":1.0432000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0425,"totalNetValue":1.1535,"netValue_forward":1.0425},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0425,"totalNetValue":1.1535,"netValue_forward":1.0425},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0428,"totalNetValue":1.1538,"netValue_forward":1.0428},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0438000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0437,"totalNetValue":1.1547,"netValue_forward":1.0437},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0444,"totalNetValue":1.1554,"netValue_forward":1.0444000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0433,"totalNetValue":1.1543,"netValue_forward":1.0433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0438,"totalNetValue":1.1548,"netValue_forward":1.0438000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0431,"totalNetValue":1.1541,"netValue_forward":1.0431},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0423,"totalNetValue":1.1533,"netValue_forward":1.0422999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0417,"totalNetValue":1.1527,"netValue_forward":1.0417},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0389,"totalNetValue":1.1499,"netValue_forward":1.0389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0383,"totalNetValue":1.1493,"netValue_forward":1.0383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0401,"totalNetValue":1.1511,"netValue_forward":1.0401},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0408,"totalNetValue":1.1518,"netValue_forward":1.0408},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0458,"totalNetValue":1.1568,"netValue_forward":1.0458},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0474,"totalNetValue":1.1584,"netValue_forward":1.0474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0446,"totalNetValue":1.1556,"netValue_forward":1.0446},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0459,"totalNetValue":1.1569,"netValue_forward":1.0459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0457,"totalNetValue":1.1567,"netValue_forward":1.0457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0454,"totalNetValue":1.1564,"netValue_forward":1.0453999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0455,"totalNetValue":1.1565,"netValue_forward":1.0455000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0446,"totalNetValue":1.1556,"netValue_forward":1.0446},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.044,"totalNetValue":1.155,"netValue_forward":1.044},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0439,"totalNetValue":1.1549,"netValue_forward":1.0439},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0429,"totalNetValue":1.1539,"netValue_forward":1.0429},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0426,"totalNetValue":1.1536,"netValue_forward":1.0426},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.0422},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0422,"totalNetValue":1.1532,"netValue_forward":1.0422},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0419,"totalNetValue":1.1529,"netValue_forward":1.0419000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0414,"totalNetValue":1.1524,"netValue_forward":1.0414},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0402,"totalNetValue":1.1512,"netValue_forward":1.0402},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0399,"totalNetValue":1.1509,"netValue_forward":1.0399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0402,"totalNetValue":1.1512,"netValue_forward":1.0402},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0394,"totalNetValue":1.1504,"netValue_forward":1.0394000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0402,"totalNetValue":1.1512,"netValue_forward":1.0402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0402,"totalNetValue":1.1512,"netValue_forward":1.0402},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0396,"totalNetValue":1.1506,"netValue_forward":1.0396000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0393,"totalNetValue":1.1503,"netValue_forward":1.0393},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0389,"totalNetValue":1.1499,"netValue_forward":1.0389},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0392,"totalNetValue":1.1502,"netValue_forward":1.0392},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0399,"totalNetValue":1.1509,"netValue_forward":1.0399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0393,"totalNetValue":1.1503,"netValue_forward":1.0393},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0377,"totalNetValue":1.1487,"netValue_forward":1.0377000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.04,"totalNetValue":1.151,"netValue_forward":1.04},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0408,"totalNetValue":1.1518,"netValue_forward":1.0408},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0418,"totalNetValue":1.1528,"netValue_forward":1.0418},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0409,"totalNetValue":1.1519,"netValue_forward":1.0409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0415,"totalNetValue":1.1525,"netValue_forward":1.0415},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0411,"totalNetValue":1.1521,"netValue_forward":1.0411},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008125,"netValue":1.0408,"totalNetValue":1.1518,"netValue_forward":1.0408},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.04,"totalNetValue":1.151,"netValue_forward":1.04},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0394,"totalNetValue":1.1504,"netValue_forward":1.0394000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.039,"totalNetValue":1.15,"netValue_forward":1.0390000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0383,"totalNetValue":1.1493,"netValue_forward":1.0383},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0381,"totalNetValue":1.1491,"netValue_forward":1.0380999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.038,"totalNetValue":1.149,"netValue_forward":1.038},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0382,"totalNetValue":1.1492,"netValue_forward":1.0382000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0376,"totalNetValue":1.1486,"netValue_forward":1.0376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0364,"totalNetValue":1.1474,"netValue_forward":1.0364},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0362,"totalNetValue":1.1472,"netValue_forward":1.0362},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.0364,"totalNetValue":1.1474,"netValue_forward":1.0364},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0362,"totalNetValue":1.1472,"netValue_forward":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.0361,"totalNetValue":1.1471,"netValue_forward":1.0361},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0357,"totalNetValue":1.1467,"netValue_forward":1.0357000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0355,"totalNetValue":1.1465,"netValue_forward":1.0355},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0353,"totalNetValue":1.1463,"netValue_forward":1.0353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0352,"totalNetValue":1.1462,"netValue_forward":1.0352},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.0348,"totalNetValue":1.1458,"netValue_forward":1.0348},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0355,"totalNetValue":1.1465,"netValue_forward":1.0355},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0359,"totalNetValue":1.1469,"netValue_forward":1.0359},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.036,"totalNetValue":1.147,"netValue_forward":1.036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008125,"netValue":1.0357,"totalNetValue":1.1467,"netValue_forward":1.0357000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0349,"totalNetValue":1.1459,"netValue_forward":1.0349},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0358,"totalNetValue":1.1468,"netValue_forward":1.0358},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0357,"totalNetValue":1.1467,"netValue_forward":1.0357000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0358,"totalNetValue":1.1468,"netValue_forward":1.0358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008125,"netValue":1.0352,"totalNetValue":1.1462,"netValue_forward":1.0352},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008125,"netValue":1.0348,"totalNetValue":1.1458,"netValue_forward":1.0348},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0342,"totalNetValue":1.1452,"netValue_forward":1.0342},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0338,"totalNetValue":1.1448,"netValue_forward":1.0338},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.034,"totalNetValue":1.145,"netValue_forward":1.0340000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008125,"netValue":1.0339,"totalNetValue":1.1449,"netValue_forward":1.0339},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008125,"netValue":1.0332,"totalNetValue":1.1442,"netValue_forward":1.0332},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.033,"totalNetValue":1.144,"netValue_forward":1.033},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0331,"totalNetValue":1.1441,"netValue_forward":1.0331},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0329,"totalNetValue":1.1439,"netValue_forward":1.0329},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008125,"netValue":1.0331,"totalNetValue":1.1441,"netValue_forward":1.0331},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008125,"netValue":1.0332,"totalNetValue":1.1442,"netValue_forward":1.0332},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.033,"totalNetValue":1.144,"netValue_forward":1.033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.033,"totalNetValue":1.144,"netValue_forward":1.033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008125,"netValue":1.0329,"totalNetValue":1.1439,"netValue_forward":1.0329},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008125,"netValue":1.0325,"totalNetValue":1.1435,"netValue_forward":1.0325},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008125,"netValue":1.0324,"totalNetValue":1.1434,"netValue_forward":1.0324},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008125,"netValue":1.0319,"totalNetValue":1.1429,"netValue_forward":1.0319},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.0317,"totalNetValue":1.1427,"netValue_forward":1.0317},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0317,"totalNetValue":1.1427,"netValue_forward":1.0317},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008125,"netValue":1.0316,"totalNetValue":1.1426,"netValue_forward":1.0316},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008125,"netValue":1.0315,"totalNetValue":1.1425,"netValue_forward":1.0315000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008125,"netValue":1.0313,"totalNetValue":1.1423,"netValue_forward":1.0313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008125,"netValue":1.0313,"totalNetValue":1.1423,"netValue_forward":1.0313},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008125,"netValue":1.0311,"totalNetValue":1.1421,"netValue_forward":1.0311},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008125,"netValue":1.0311,"totalNetValue":1.1421,"netValue_forward":1.0311},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008125,"netValue":1.031,"totalNetValue":1.142,"netValue_forward":1.031},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008125,"netValue":1.031,"totalNetValue":1.142,"netValue_forward":1.031},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008125,"netValue":1.0309,"totalNetValue":1.1419,"netValue_forward":1.0309000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008125,"netValue":1.031,"totalNetValue":1.142,"netValue_forward":1.031},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008125,"netValue":1.0308,"totalNetValue":1.1418,"netValue_forward":1.0307999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008125,"netValue":1.0306,"totalNetValue":1.1416,"netValue_forward":1.0306},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008125,"netValue":1.0299,"totalNetValue":1.1409,"netValue_forward":1.0299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008125,"netValue":1.0296,"totalNetValue":1.1406,"netValue_forward":1.0296000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008125,"netValue":1.03,"totalNetValue":1.141,"netValue_forward":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008125,"netValue":1.0302,"totalNetValue":1.1412,"netValue_forward":1.0302000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008125,"netValue":1.0297,"totalNetValue":1.1407,"netValue_forward":1.0297},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008125,"netValue":1.029,"totalNetValue":1.14,"netValue_forward":1.0290000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008125,"netValue":1.0278,"totalNetValue":1.1388,"netValue_forward":1.0278}]}