window.pageData = {"startDate":"2024-04-29T07:04:24.979Z","endDate":"2026-04-29T07:04:24.979Z","stock":{"_id":3000000008125,"stockCode":"008125","shortName":"创金合信中债1-3年国开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8125,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-20T16:00:00.000Z","name":"创金合信中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信中债1-3年国开债","pinyin":"cjhxzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"成念良","stockType":"fund_manager","stockCode":"8801402819","exchange":"fm","tickerId":31412159200}],"hotMetrics":{"fss":{"stockId":3000000008125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ins_h_s_r_c_hy":-0.0020999999999998797,"f_ins_h_s_r_c_1y":-0.0048000000000000265,"f_ind_h_s_r":0.0055000000000000005,"f_ind_h_s_r_c_hy":0.0021000000000000003,"f_ind_h_s_r_c_1y":0.0048000000000000004,"f_h_a":3434,"f_h_s_a":516103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008125,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6117064023573533,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.46651697265882974,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3960700441117498,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6281025923883067,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7579533792699018,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5254901960784314,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6039159698143993,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6507453605111043,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5022711631108052},"fp":{"stockId":3000000008125,"type":"fp","f_p_r_fys":0.008767838821005292,"f_p_r_m1":0.00361915367483312,"f_p_r_m3":0.007358420268256172,"f_p_r_m6":0.010464355788096569,"f_p_r_y1":0.014635519279482034,"f_cagr_p_r_fs":0.02923276799095542,"f_p_r_d1":-0.0001897353192296114,"f_p_r_y2":0.0513269174686497,"f_p_r_y3":0.08545203258490885,"f_p_r_y5":0.14867199180708668,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000008125,"type":"ff","f_m_f":90625,"f_m_f_r":0.0015,"f_c_f":30208,"f_c_f_r":0.0005,"f_m_a_c_f":120833,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008125,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0815,"f_nv_cr":0.0005550929780737679},"f_as":{"stockId":3000000008125,"type":"f_as","f_tas":2622620725.9331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008126,"name":"创金合信中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008126","tickerId":8126,"shortName":"创金合信中债1-3年国开债C","__csrcFundId":6798,"lastUpdated":"2025-01-04T00:32:01.938Z","exchange":"jj","inceptionDate":"2019-11-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxzz1-3ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230203","stockName":"23国开03","holdings":5000000,"marketCap":513741780,"netValueRatio":0.1958,"lastUpdated":"2026-04-20T04:55:36.652Z"},{"_id":"69e5b1c88f1cb122fb545871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"230208","stockName":"23国开08","holdings":4000000,"marketCap":416908712,"netValueRatio":0.1589,"lastUpdated":"2026-04-20T04:55:36.656Z"},{"_id":"69e5b1c88f1cb122fb545872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"220208","stockName":"22国开08","holdings":4000000,"marketCap":414319561,"netValueRatio":0.1579,"lastUpdated":"2026-04-20T04:55:36.659Z"},{"_id":"69e5b1c88f1cb122fb545873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"240203","stockName":"24国开03","holdings":3000000,"marketCap":307048356,"netValueRatio":0.117,"lastUpdated":"2026-04-20T04:55:36.663Z"},{"_id":"69e5b1c88f1cb122fb545874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000008125,"stockCode":"09240202","stockName":"24国开清发02","holdings":2500000,"marketCap":256274315,"netValueRatio":0.0977,"lastUpdated":"2026-04-20T04:55:36.666Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0815,"tnv":1.1925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0809,"tnv":1.1919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0813,"tnv":1.1923},{"stockId":3000000008125,"date":"2026-04-22T16:00:00.000Z","nv":1.0817,"tnv":1.1927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008125,"nv":1.082,"tnv":1.193},{"stockId":3000000008125,"date":"2026-04-20T16:00:00.000Z","nv":1.0816,"tnv":1.1926},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0813,"tnv":1.1923},{"stockId":3000000008125,"date":"2026-04-16T16:00:00.000Z","nv":1.0811,"tnv":1.1921},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0804,"tnv":1.1914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0802,"tnv":1.1912},{"stockId":3000000008125,"date":"2026-04-13T16:00:00.000Z","nv":1.08,"tnv":1.191},{"stockId":3000000008125,"date":"2026-04-12T16:00:00.000Z","nv":1.0798,"tnv":1.1908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0792,"tnv":1.1902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0788,"tnv":1.1898},{"stockId":3000000008125,"date":"2026-04-07T16:00:00.000Z","nv":1.0791,"tnv":1.1901},{"stockId":3000000008125,"date":"2026-04-06T16:00:00.000Z","nv":1.079,"tnv":1.19},{"stockId":3000000008125,"date":"2026-04-02T16:00:00.000Z","nv":1.0786,"tnv":1.1896},{"stockId":3000000008125,"date":"2026-04-01T16:00:00.000Z","nv":1.0782,"tnv":1.1892},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008125,"nv":1.078,"tnv":1.189},{"stockId":3000000008125,"date":"2026-03-30T16:00:00.000Z","nv":1.0783,"tnv":1.1893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0784,"tnv":1.1894},{"stockId":3000000008125,"date":"2026-03-26T16:00:00.000Z","nv":1.0776,"tnv":1.1886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0773,"tnv":1.1883},{"stockId":3000000008125,"date":"2026-03-24T16:00:00.000Z","nv":1.0772,"tnv":1.1882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0771,"tnv":1.1881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0769,"tnv":1.1879},{"stockId":3000000008125,"date":"2026-03-19T16:00:00.000Z","nv":1.077,"tnv":1.188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0769,"tnv":1.1879},{"stockId":3000000008125,"date":"2026-03-17T16:00:00.000Z","nv":1.077,"tnv":1.188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0765,"tnv":1.1875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0762,"tnv":1.1872},{"stockId":3000000008125,"date":"2026-03-12T16:00:00.000Z","nv":1.0764,"tnv":1.1874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0764,"tnv":1.1874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0759,"tnv":1.1869},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0759,"tnv":1.1869},{"stockId":3000000008125,"date":"2026-03-08T16:00:00.000Z","nv":1.0758,"tnv":1.1868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0766,"tnv":1.1876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0766,"tnv":1.1876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0765,"tnv":1.1875},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008125,"nv":1.076,"tnv":1.187},{"stockId":3000000008125,"date":"2026-03-01T16:00:00.000Z","nv":1.0759,"tnv":1.1869},{"stockId":3000000008125,"date":"2026-02-26T16:00:00.000Z","nv":1.0751,"tnv":1.1861},{"stockId":3000000008125,"date":"2026-02-25T16:00:00.000Z","nv":1.0748,"tnv":1.1858},{"stockId":3000000008125,"date":"2026-02-24T16:00:00.000Z","nv":1.0753,"tnv":1.1863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0756,"tnv":1.1866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0752,"tnv":1.1862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0751,"tnv":1.1861},{"stockId":3000000008125,"date":"2026-02-10T16:00:00.000Z","nv":1.0749,"tnv":1.1859},{"stockId":3000000008125,"date":"2026-02-09T16:00:00.000Z","nv":1.0749,"tnv":1.1859},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0749,"tnv":1.1859},{"stockId":3000000008125,"date":"2026-02-05T16:00:00.000Z","nv":1.0747,"tnv":1.1857},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0742,"tnv":1.1852},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0739,"tnv":1.1849},{"stockId":3000000008125,"date":"2026-02-02T16:00:00.000Z","nv":1.0738,"tnv":1.1848},{"stockId":3000000008125,"date":"2026-02-01T16:00:00.000Z","nv":1.0737,"tnv":1.1847},{"stockId":3000000008125,"date":"2026-01-29T16:00:00.000Z","nv":1.0736,"tnv":1.1846},{"stockId":3000000008125,"date":"2026-01-28T16:00:00.000Z","nv":1.0736,"tnv":1.1846},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0736,"tnv":1.1846},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0733,"tnv":1.1843},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0736,"tnv":1.1846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0735,"tnv":1.1845},{"stockId":3000000008125,"date":"2026-01-21T16:00:00.000Z","nv":1.0729,"tnv":1.1839},{"stockId":3000000008125,"date":"2026-01-20T16:00:00.000Z","nv":1.0731,"tnv":1.1841},{"stockId":3000000008125,"date":"2026-01-19T16:00:00.000Z","nv":1.0729,"tnv":1.1839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0723,"tnv":1.1833},{"stockId":3000000008125,"date":"2026-01-15T16:00:00.000Z","nv":1.0723,"tnv":1.1833},{"stockId":3000000008125,"date":"2026-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.1829},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0719,"tnv":1.1829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0718,"tnv":1.1828},{"stockId":3000000008125,"date":"2026-01-11T16:00:00.000Z","nv":1.0717,"tnv":1.1827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0713,"tnv":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008125,"nv":1.07,"tnv":1.181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0706,"tnv":1.1816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0717,"tnv":1.1827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0718,"tnv":1.1828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0732,"tnv":1.1842},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0731,"tnv":1.1841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0732,"tnv":1.1842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0731,"tnv":1.1841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0725,"tnv":1.1835},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008125,"nv":1.073,"tnv":1.184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0722,"tnv":1.1832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0706,"tnv":1.1816},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0714,"tnv":1.1824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0715,"tnv":1.1825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0711,"tnv":1.1821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0705,"tnv":1.1815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0703,"tnv":1.1813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0696,"tnv":1.1806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008125,"nv":1.0714,"tnv":1.1824},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008125,"nv":1.0717,"tnv":1.1827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0715,"tnv":1.1825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0713,"tnv":1.1823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008125,"nv":1.072,"tnv":1.183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0723,"tnv":1.1833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0722,"tnv":1.1832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0722,"tnv":1.1832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0723,"tnv":1.1833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0723,"tnv":1.1833},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0719,"tnv":1.1829},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0719,"tnv":1.1829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0719,"tnv":1.1829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0716,"tnv":1.1826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0716,"tnv":1.1826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0712,"tnv":1.1822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0714,"tnv":1.1824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008125,"nv":1.072,"tnv":1.183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0719,"tnv":1.1829},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0721,"tnv":1.1831},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008125,"nv":1.072,"tnv":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0712,"tnv":1.1822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0706,"tnv":1.1816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0703,"tnv":1.1813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008125,"nv":1.069,"tnv":1.18},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0685,"tnv":1.1795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0689,"tnv":1.1799},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008125,"nv":1.069,"tnv":1.18},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0684,"tnv":1.1794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0689,"tnv":1.1799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0679,"tnv":1.1789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0675,"tnv":1.1785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0675,"tnv":1.1785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0673,"tnv":1.1783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0671,"tnv":1.1781},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0674,"tnv":1.1784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008125,"nv":1.067,"tnv":1.178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0667,"tnv":1.1777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008125,"nv":1.067,"tnv":1.178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0666,"tnv":1.1776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0661,"tnv":1.1771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0675,"tnv":1.1785},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0683,"tnv":1.1793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0679,"tnv":1.1789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0687,"tnv":1.1797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0686,"tnv":1.1796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008125,"nv":1.068,"tnv":1.179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0678,"tnv":1.1788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0674,"tnv":1.1784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0674,"tnv":1.1784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0683,"tnv":1.1793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0688,"tnv":1.1798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0695,"tnv":1.1805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0701,"tnv":1.1811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0703,"tnv":1.1813},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008125,"nv":1.0696,"tnv":1.1806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008125,"nv":1.0694,"tnv":1.1804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008125,"nv":1.069,"tnv":1.18},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0687,"tnv":1.1797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0695,"tnv":1.1805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0695,"tnv":1.1805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0693,"tnv":1.1803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008125,"nv":1.069,"tnv":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0689,"tnv":1.1799},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0686,"tnv":1.1796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0687,"tnv":1.1797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0685,"tnv":1.1795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0691,"tnv":1.1801},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0699,"tnv":1.1809},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0712,"tnv":1.1822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0711,"tnv":1.1821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0705,"tnv":1.1815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0703,"tnv":1.1813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008125,"nv":1.07,"tnv":1.181},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008125,"nv":1.0698,"tnv":1.1808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008125,"nv":1.0697,"tnv":1.1807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0685,"tnv":1.1795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0667,"tnv":1.1777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0685,"tnv":1.1795},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0672,"tnv":1.1782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0669,"tnv":1.1779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0687,"tnv":1.1797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0694,"tnv":1.1804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0702,"tnv":1.1812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008125,"nv":1.071,"tnv":1.182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008125,"nv":1.071,"tnv":1.182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0699,"tnv":1.1809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0702,"tnv":1.1812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0704,"tnv":1.1814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0713,"tnv":1.1823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0714,"tnv":1.1824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0718,"tnv":1.1828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0718,"tnv":1.1828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0717,"tnv":1.1827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008125,"nv":1.0715,"tnv":1.1825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008125,"nv":1.071,"tnv":1.182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0706,"tnv":1.1816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0707,"tnv":1.1817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0703,"tnv":1.1813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0707,"tnv":1.1817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0711,"tnv":1.1821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0711,"tnv":1.1821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008125,"nv":1.071,"tnv":1.182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008125,"nv":1.0709,"tnv":1.1819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0702,"tnv":1.1812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0702,"tnv":1.1812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0701,"tnv":1.1811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0705,"tnv":1.1815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008125,"nv":1.07,"tnv":1.181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0702,"tnv":1.1812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0699,"tnv":1.1809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0688,"tnv":1.1798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0686,"tnv":1.1796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0684,"tnv":1.1794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0677,"tnv":1.1787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008125,"nv":1.068,"tnv":1.179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0686,"tnv":1.1796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0677,"tnv":1.1787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008125,"nv":1.0678,"tnv":1.1788},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0682,"tnv":1.1792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0686,"tnv":1.1796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0679,"tnv":1.1789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0688,"tnv":1.1798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0687,"tnv":1.1797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0673,"tnv":1.1783},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0674,"tnv":1.1784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008125,"nv":1.0676,"tnv":1.1786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008125,"nv":1.0671,"tnv":1.1781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0659,"tnv":1.1769},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0655,"tnv":1.1765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0653,"tnv":1.1763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008125,"nv":1.0655,"tnv":1.1765},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008125,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0657,"tnv":1.1767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008125,"nv":1.066,"tnv":1.177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008125,"nv":1.0663,"tnv":1.1773},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008125,"nv":1.066,"tnv":1.177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008125,"nv":1.066,"tnv":1.177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0661,"tnv":1.1771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0649,"tnv":1.1759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0641,"tnv":1.1751},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008125,"nv":1.0637,"tnv":1.1747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0663,"tnv":1.1773},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0637,"tnv":1.1747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008125,"nv":1.059,"tnv":1.17},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008125,"nv":1.0574,"tnv":1.1684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008125,"nv":1.0573,"tnv":1.1683},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0567,"tnv":1.1677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0569,"tnv":1.1679},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0568,"tnv":1.1678},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0557,"tnv":1.1667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0549,"tnv":1.1659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008125,"nv":1.0544,"tnv":1.1654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008125,"nv":1.0549,"tnv":1.1659},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008125,"nv":1.0528,"tnv":1.1638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008125,"nv":1.0523,"tnv":1.1633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008125,"nv":1.052,"tnv":1.163},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008125,"nv":1.0543,"tnv":1.1653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008125,"nv":1.0534,"tnv":1.1644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008125,"nv":1.0535,"tnv":1.1645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008125,"nv":1.0522,"tnv":1.1632},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0539,"tnv":1.1649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0541,"tnv":1.1651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0561,"tnv":1.1671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008125,"nv":1.0575,"tnv":1.1685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008125,"nv":1.0573,"tnv":1.1683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008125,"nv":1.0575,"tnv":1.1685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008125,"nv":1.0554,"tnv":1.1664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008125,"nv":1.0547,"tnv":1.1657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008125,"nv":1.0559,"tnv":1.1669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008125,"nv":1.0557,"tnv":1.1667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008125,"nv":1.0553,"tnv":1.1663},{"stockId":3000000008125,"date":"2025-02-20T16:00:00.000Z","nv":1.0567,"tnv":1.1677},{"stockId":3000000008125,"date":"2025-02-19T16:00:00.000Z","nv":1.058,"tnv":1.169},{"stockId":3000000008125,"date":"2025-02-18T16:00:00.000Z","nv":1.0592,"tnv":1.1702},{"stockId":3000000008125,"date":"2025-02-17T16:00:00.000Z","nv":1.0583,"tnv":1.1693},{"stockId":3000000008125,"date":"2025-02-16T16:00:00.000Z","nv":1.0592,"tnv":1.1702},{"stockId":3000000008125,"date":"2025-02-13T16:00:00.000Z","nv":1.0598,"tnv":1.1708},{"stockId":3000000008125,"date":"2025-02-12T16:00:00.000Z","nv":1.0607,"tnv":1.1717},{"stockId":3000000008125,"date":"2025-02-11T16:00:00.000Z","nv":1.0613,"tnv":1.1723},{"stockId":3000000008125,"date":"2025-02-10T16:00:00.000Z","nv":1.0615,"tnv":1.1725},{"stockId":3000000008125,"date":"2025-02-09T16:00:00.000Z","nv":1.0614,"tnv":1.1724},{"stockId":3000000008125,"date":"2025-02-06T16:00:00.000Z","nv":1.0625,"tnv":1.1735},{"stockId":3000000008125,"date":"2025-02-05T16:00:00.000Z","nv":1.0627,"tnv":1.1737},{"stockId":3000000008125,"date":"2025-02-04T16:00:00.000Z","nv":1.0621,"tnv":1.1731},{"stockId":3000000008125,"date":"2025-01-26T16:00:00.000Z","nv":1.0617,"tnv":1.1727},{"stockId":3000000008125,"date":"2025-01-23T16:00:00.000Z","nv":1.06,"tnv":1.171},{"stockId":3000000008125,"date":"2025-01-22T16:00:00.000Z","nv":1.0599,"tnv":1.1709},{"stockId":3000000008125,"date":"2025-01-21T16:00:00.000Z","nv":1.0608,"tnv":1.1718},{"stockId":3000000008125,"date":"2025-01-20T16:00:00.000Z","nv":1.061,"tnv":1.172},{"stockId":3000000008125,"date":"2025-01-19T16:00:00.000Z","nv":1.0603,"tnv":1.1713},{"stockId":3000000008125,"date":"2025-01-16T16:00:00.000Z","nv":1.0605,"tnv":1.1715},{"stockId":3000000008125,"date":"2025-01-15T16:00:00.000Z","nv":1.0605,"tnv":1.1715},{"stockId":3000000008125,"date":"2025-01-14T16:00:00.000Z","nv":1.0615,"tnv":1.1725},{"stockId":3000000008125,"date":"2025-01-13T16:00:00.000Z","nv":1.0611,"tnv":1.1721},{"stockId":3000000008125,"date":"2025-01-12T16:00:00.000Z","nv":1.0603,"tnv":1.1713},{"stockId":3000000008125,"date":"2025-01-09T16:00:00.000Z","nv":1.0613,"tnv":1.1723},{"stockId":3000000008125,"date":"2025-01-08T16:00:00.000Z","nv":1.0613,"tnv":1.1723},{"stockId":3000000008125,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.1734},{"stockId":3000000008125,"date":"2025-01-06T16:00:00.000Z","nv":1.0626,"tnv":1.1736},{"stockId":3000000008125,"date":"2025-01-05T16:00:00.000Z","nv":1.0636,"tnv":1.1746},{"stockId":3000000008125,"date":"2025-01-02T16:00:00.000Z","nv":1.0634,"tnv":1.1744},{"stockId":3000000008125,"date":"2025-01-01T16:00:00.000Z","nv":1.0624,"tnv":1.1734},{"stockId":3000000008125,"date":"2024-12-30T16:00:00.000Z","nv":1.0625,"tnv":1.1735},{"stockId":3000000008125,"date":"2024-12-29T16:00:00.000Z","nv":1.0625,"tnv":1.1735},{"stockId":3000000008125,"date":"2024-12-26T16:00:00.000Z","nv":1.0625,"tnv":1.1735},{"stockId":3000000008125,"date":"2024-12-25T16:00:00.000Z","nv":1.0623,"tnv":1.1733},{"stockId":3000000008125,"date":"2024-12-24T16:00:00.000Z","nv":1.0619,"tnv":1.1729},{"stockId":3000000008125,"date":"2024-12-23T16:00:00.000Z","nv":1.0626,"tnv":1.1736},{"stockId":3000000008125,"date":"2024-12-22T16:00:00.000Z","nv":1.0633,"tnv":1.1743},{"stockId":3000000008125,"date":"2024-12-19T16:00:00.000Z","nv":1.0628,"tnv":1.1738},{"stockId":3000000008125,"date":"2024-12-18T16:00:00.000Z","nv":1.061,"tnv":1.172},{"stockId":3000000008125,"date":"2024-12-17T16:00:00.000Z","nv":1.0599,"tnv":1.1709},{"stockId":3000000008125,"date":"2024-12-16T16:00:00.000Z","nv":1.0604,"tnv":1.1714},{"stockId":3000000008125,"date":"2024-12-15T16:00:00.000Z","nv":1.0607,"tnv":1.1717},{"stockId":3000000008125,"date":"2024-12-12T16:00:00.000Z","nv":1.0593,"tnv":1.1703},{"stockId":3000000008125,"date":"2024-12-11T16:00:00.000Z","nv":1.0576,"tnv":1.1686},{"stockId":3000000008125,"date":"2024-12-10T16:00:00.000Z","nv":1.0573,"tnv":1.1683},{"stockId":3000000008125,"date":"2024-12-09T16:00:00.000Z","nv":1.0572,"tnv":1.1682},{"stockId":3000000008125,"date":"2024-12-08T16:00:00.000Z","nv":1.0551,"tnv":1.1661},{"stockId":3000000008125,"date":"2024-12-05T16:00:00.000Z","nv":1.0541,"tnv":1.1651},{"stockId":3000000008125,"date":"2024-12-04T16:00:00.000Z","nv":1.0544,"tnv":1.1654},{"stockId":3000000008125,"date":"2024-12-03T16:00:00.000Z","nv":1.0543,"tnv":1.1653},{"stockId":3000000008125,"date":"2024-12-02T16:00:00.000Z","nv":1.0531,"tnv":1.1641},{"stockId":3000000008125,"date":"2024-12-01T16:00:00.000Z","nv":1.0534,"tnv":1.1644},{"stockId":3000000008125,"date":"2024-11-28T16:00:00.000Z","nv":1.0505,"tnv":1.1615},{"stockId":3000000008125,"date":"2024-11-27T16:00:00.000Z","nv":1.0495,"tnv":1.1605},{"stockId":3000000008125,"date":"2024-11-26T16:00:00.000Z","nv":1.0484,"tnv":1.1594},{"stockId":3000000008125,"date":"2024-11-25T16:00:00.000Z","nv":1.0484,"tnv":1.1594},{"stockId":3000000008125,"date":"2024-11-24T16:00:00.000Z","nv":1.0484,"tnv":1.1594},{"stockId":3000000008125,"date":"2024-11-21T16:00:00.000Z","nv":1.0477,"tnv":1.1587},{"stockId":3000000008125,"date":"2024-11-20T16:00:00.000Z","nv":1.0479,"tnv":1.1589},{"stockId":3000000008125,"date":"2024-11-19T16:00:00.000Z","nv":1.0471,"tnv":1.1581},{"stockId":3000000008125,"date":"2024-11-18T16:00:00.000Z","nv":1.0472,"tnv":1.1582},{"stockId":3000000008125,"date":"2024-11-17T16:00:00.000Z","nv":1.0467,"tnv":1.1577},{"stockId":3000000008125,"date":"2024-11-14T16:00:00.000Z","nv":1.0473,"tnv":1.1583},{"stockId":3000000008125,"date":"2024-11-13T16:00:00.000Z","nv":1.0472,"tnv":1.1582},{"stockId":3000000008125,"date":"2024-11-12T16:00:00.000Z","nv":1.0469,"tnv":1.1579},{"stockId":3000000008125,"date":"2024-11-11T16:00:00.000Z","nv":1.0473,"tnv":1.1583},{"stockId":3000000008125,"date":"2024-11-10T16:00:00.000Z","nv":1.0463,"tnv":1.1573},{"stockId":3000000008125,"date":"2024-11-07T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000008125,"date":"2024-11-06T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000008125,"date":"2024-11-05T16:00:00.000Z","nv":1.0447,"tnv":1.1557},{"stockId":3000000008125,"date":"2024-11-04T16:00:00.000Z","nv":1.0452,"tnv":1.1562},{"stockId":3000000008125,"date":"2024-11-03T16:00:00.000Z","nv":1.0447,"tnv":1.1557},{"stockId":3000000008125,"date":"2024-10-31T16:00:00.000Z","nv":1.0444,"tnv":1.1554},{"stockId":3000000008125,"date":"2024-10-30T16:00:00.000Z","nv":1.0439,"tnv":1.1549},{"stockId":3000000008125,"date":"2024-10-29T16:00:00.000Z","nv":1.0434,"tnv":1.1544},{"stockId":3000000008125,"date":"2024-10-28T16:00:00.000Z","nv":1.0433,"tnv":1.1543},{"stockId":3000000008125,"date":"2024-10-27T16:00:00.000Z","nv":1.043,"tnv":1.154},{"stockId":3000000008125,"date":"2024-10-24T16:00:00.000Z","nv":1.0432,"tnv":1.1542},{"stockId":3000000008125,"date":"2024-10-23T16:00:00.000Z","nv":1.0425,"tnv":1.1535},{"stockId":3000000008125,"date":"2024-10-22T16:00:00.000Z","nv":1.0425,"tnv":1.1535},{"stockId":3000000008125,"date":"2024-10-21T16:00:00.000Z","nv":1.0428,"tnv":1.1538},{"stockId":3000000008125,"date":"2024-10-20T16:00:00.000Z","nv":1.0438,"tnv":1.1548},{"stockId":3000000008125,"date":"2024-10-17T16:00:00.000Z","nv":1.0437,"tnv":1.1547},{"stockId":3000000008125,"date":"2024-10-16T16:00:00.000Z","nv":1.0444,"tnv":1.1554},{"stockId":3000000008125,"date":"2024-10-15T16:00:00.000Z","nv":1.0433,"tnv":1.1543},{"stockId":3000000008125,"date":"2024-10-14T16:00:00.000Z","nv":1.0438,"tnv":1.1548},{"stockId":3000000008125,"date":"2024-10-13T16:00:00.000Z","nv":1.0431,"tnv":1.1541},{"stockId":3000000008125,"date":"2024-10-10T16:00:00.000Z","nv":1.0423,"tnv":1.1533},{"stockId":3000000008125,"date":"2024-10-09T16:00:00.000Z","nv":1.0417,"tnv":1.1527},{"stockId":3000000008125,"date":"2024-10-08T16:00:00.000Z","nv":1.0389,"tnv":1.1499},{"stockId":3000000008125,"date":"2024-10-07T16:00:00.000Z","nv":1.0383,"tnv":1.1493},{"stockId":3000000008125,"date":"2024-09-29T16:00:00.000Z","nv":1.0401,"tnv":1.1511},{"stockId":3000000008125,"date":"2024-09-26T16:00:00.000Z","nv":1.0408,"tnv":1.1518},{"stockId":3000000008125,"date":"2024-09-25T16:00:00.000Z","nv":1.0458,"tnv":1.1568},{"stockId":3000000008125,"date":"2024-09-24T16:00:00.000Z","nv":1.0474,"tnv":1.1584},{"stockId":3000000008125,"date":"2024-09-23T16:00:00.000Z","nv":1.0446,"tnv":1.1556},{"stockId":3000000008125,"date":"2024-09-22T16:00:00.000Z","nv":1.0459,"tnv":1.1569},{"stockId":3000000008125,"date":"2024-09-19T16:00:00.000Z","nv":1.0457,"tnv":1.1567},{"stockId":3000000008125,"date":"2024-09-18T16:00:00.000Z","nv":1.0454,"tnv":1.1564},{"stockId":3000000008125,"date":"2024-09-17T16:00:00.000Z","nv":1.0455,"tnv":1.1565},{"stockId":3000000008125,"date":"2024-09-12T16:00:00.000Z","nv":1.0446,"tnv":1.1556},{"stockId":3000000008125,"date":"2024-09-11T16:00:00.000Z","nv":1.044,"tnv":1.155},{"stockId":3000000008125,"date":"2024-09-10T16:00:00.000Z","nv":1.0439,"tnv":1.1549},{"stockId":3000000008125,"date":"2024-09-09T16:00:00.000Z","nv":1.0429,"tnv":1.1539},{"stockId":3000000008125,"date":"2024-09-08T16:00:00.000Z","nv":1.0426,"tnv":1.1536},{"stockId":3000000008125,"date":"2024-09-05T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000008125,"date":"2024-09-04T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000008125,"date":"2024-09-03T16:00:00.000Z","nv":1.0422,"tnv":1.1532},{"stockId":3000000008125,"date":"2024-09-02T16:00:00.000Z","nv":1.0419,"tnv":1.1529},{"stockId":3000000008125,"date":"2024-09-01T16:00:00.000Z","nv":1.0414,"tnv":1.1524},{"stockId":3000000008125,"date":"2024-08-29T16:00:00.000Z","nv":1.0402,"tnv":1.1512},{"stockId":3000000008125,"date":"2024-08-28T16:00:00.000Z","nv":1.0399,"tnv":1.1509},{"stockId":3000000008125,"date":"2024-08-27T16:00:00.000Z","nv":1.0402,"tnv":1.1512},{"stockId":3000000008125,"date":"2024-08-26T16:00:00.000Z","nv":1.0394,"tnv":1.1504},{"stockId":3000000008125,"date":"2024-08-25T16:00:00.000Z","nv":1.0402,"tnv":1.1512},{"stockId":3000000008125,"date":"2024-08-22T16:00:00.000Z","nv":1.0402,"tnv":1.1512},{"stockId":3000000008125,"date":"2024-08-21T16:00:00.000Z","nv":1.0396,"tnv":1.1506},{"stockId":3000000008125,"date":"2024-08-20T16:00:00.000Z","nv":1.0393,"tnv":1.1503},{"stockId":3000000008125,"date":"2024-08-19T16:00:00.000Z","nv":1.0392,"tnv":1.1502},{"stockId":3000000008125,"date":"2024-08-18T16:00:00.000Z","nv":1.0392,"tnv":1.1502},{"stockId":3000000008125,"date":"2024-08-15T16:00:00.000Z","nv":1.0389,"tnv":1.1499},{"stockId":3000000008125,"date":"2024-08-14T16:00:00.000Z","nv":1.0392,"tnv":1.1502},{"stockId":3000000008125,"date":"2024-08-13T16:00:00.000Z","nv":1.0399,"tnv":1.1509},{"stockId":3000000008125,"date":"2024-08-12T16:00:00.000Z","nv":1.0393,"tnv":1.1503},{"stockId":3000000008125,"date":"2024-08-11T16:00:00.000Z","nv":1.0377,"tnv":1.1487},{"stockId":3000000008125,"date":"2024-08-08T16:00:00.000Z","nv":1.04,"tnv":1.151},{"stockId":3000000008125,"date":"2024-08-07T16:00:00.000Z","nv":1.0408,"tnv":1.1518},{"stockId":3000000008125,"date":"2024-08-06T16:00:00.000Z","nv":1.0418,"tnv":1.1528},{"stockId":3000000008125,"date":"2024-08-05T16:00:00.000Z","nv":1.0409,"tnv":1.1519},{"stockId":3000000008125,"date":"2024-08-04T16:00:00.000Z","nv":1.0415,"tnv":1.1525},{"stockId":3000000008125,"date":"2024-08-01T16:00:00.000Z","nv":1.0411,"tnv":1.1521},{"stockId":3000000008125,"date":"2024-07-31T16:00:00.000Z","nv":1.0408,"tnv":1.1518},{"stockId":3000000008125,"date":"2024-07-30T16:00:00.000Z","nv":1.04,"tnv":1.151},{"stockId":3000000008125,"date":"2024-07-29T16:00:00.000Z","nv":1.0394,"tnv":1.1504},{"stockId":3000000008125,"date":"2024-07-28T16:00:00.000Z","nv":1.039,"tnv":1.15},{"stockId":3000000008125,"date":"2024-07-25T16:00:00.000Z","nv":1.0383,"tnv":1.1493},{"stockId":3000000008125,"date":"2024-07-24T16:00:00.000Z","nv":1.0381,"tnv":1.1491},{"stockId":3000000008125,"date":"2024-07-23T16:00:00.000Z","nv":1.038,"tnv":1.149},{"stockId":3000000008125,"date":"2024-07-22T16:00:00.000Z","nv":1.0382,"tnv":1.1492},{"stockId":3000000008125,"date":"2024-07-21T16:00:00.000Z","nv":1.0376,"tnv":1.1486},{"stockId":3000000008125,"date":"2024-07-18T16:00:00.000Z","nv":1.0364,"tnv":1.1474},{"stockId":3000000008125,"date":"2024-07-17T16:00:00.000Z","nv":1.0362,"tnv":1.1472},{"stockId":3000000008125,"date":"2024-07-16T16:00:00.000Z","nv":1.0364,"tnv":1.1474},{"stockId":3000000008125,"date":"2024-07-15T16:00:00.000Z","nv":1.0362,"tnv":1.1472},{"stockId":3000000008125,"date":"2024-07-14T16:00:00.000Z","nv":1.0361,"tnv":1.1471},{"stockId":3000000008125,"date":"2024-07-11T16:00:00.000Z","nv":1.0357,"tnv":1.1467},{"stockId":3000000008125,"date":"2024-07-10T16:00:00.000Z","nv":1.0355,"tnv":1.1465},{"stockId":3000000008125,"date":"2024-07-09T16:00:00.000Z","nv":1.0353,"tnv":1.1463},{"stockId":3000000008125,"date":"2024-07-08T16:00:00.000Z","nv":1.0352,"tnv":1.1462},{"stockId":3000000008125,"date":"2024-07-07T16:00:00.000Z","nv":1.0348,"tnv":1.1458},{"stockId":3000000008125,"date":"2024-07-04T16:00:00.000Z","nv":1.0355,"tnv":1.1465},{"stockId":3000000008125,"date":"2024-07-03T16:00:00.000Z","nv":1.0359,"tnv":1.1469},{"stockId":3000000008125,"date":"2024-07-02T16:00:00.000Z","nv":1.036,"tnv":1.147},{"stockId":3000000008125,"date":"2024-07-01T16:00:00.000Z","nv":1.0357,"tnv":1.1467},{"stockId":3000000008125,"date":"2024-06-30T16:00:00.000Z","nv":1.0349,"tnv":1.1459},{"stockId":3000000008125,"date":"2024-06-27T16:00:00.000Z","nv":1.0357,"tnv":1.1467},{"stockId":3000000008125,"date":"2024-06-26T16:00:00.000Z","nv":1.0358,"tnv":1.1468},{"stockId":3000000008125,"date":"2024-06-25T16:00:00.000Z","nv":1.0352,"tnv":1.1462},{"stockId":3000000008125,"date":"2024-06-24T16:00:00.000Z","nv":1.0348,"tnv":1.1458},{"stockId":3000000008125,"date":"2024-06-23T16:00:00.000Z","nv":1.0342,"tnv":1.1452},{"stockId":3000000008125,"date":"2024-06-20T16:00:00.000Z","nv":1.0338,"tnv":1.1448},{"stockId":3000000008125,"date":"2024-06-19T16:00:00.000Z","nv":1.034,"tnv":1.145},{"stockId":3000000008125,"date":"2024-06-18T16:00:00.000Z","nv":1.0339,"tnv":1.1449},{"stockId":3000000008125,"date":"2024-06-17T16:00:00.000Z","nv":1.0332,"tnv":1.1442},{"stockId":3000000008125,"date":"2024-06-16T16:00:00.000Z","nv":1.033,"tnv":1.144},{"stockId":3000000008125,"date":"2024-06-13T16:00:00.000Z","nv":1.0331,"tnv":1.1441},{"stockId":3000000008125,"date":"2024-06-12T16:00:00.000Z","nv":1.0329,"tnv":1.1439},{"stockId":3000000008125,"date":"2024-06-11T16:00:00.000Z","nv":1.0331,"tnv":1.1441},{"stockId":3000000008125,"date":"2024-06-10T16:00:00.000Z","nv":1.0332,"tnv":1.1442},{"stockId":3000000008125,"date":"2024-06-06T16:00:00.000Z","nv":1.033,"tnv":1.144},{"stockId":3000000008125,"date":"2024-06-05T16:00:00.000Z","nv":1.033,"tnv":1.144},{"stockId":3000000008125,"date":"2024-06-04T16:00:00.000Z","nv":1.0329,"tnv":1.1439},{"stockId":3000000008125,"date":"2024-06-03T16:00:00.000Z","nv":1.0325,"tnv":1.1435},{"stockId":3000000008125,"date":"2024-06-02T16:00:00.000Z","nv":1.0324,"tnv":1.1434},{"stockId":3000000008125,"date":"2024-05-30T16:00:00.000Z","nv":1.0319,"tnv":1.1429},{"stockId":3000000008125,"date":"2024-05-29T16:00:00.000Z","nv":1.0317,"tnv":1.1427},{"stockId":3000000008125,"date":"2024-05-28T16:00:00.000Z","nv":1.0317,"tnv":1.1427},{"stockId":3000000008125,"date":"2024-05-27T16:00:00.000Z","nv":1.0316,"tnv":1.1426},{"stockId":3000000008125,"date":"2024-05-26T16:00:00.000Z","nv":1.0315,"tnv":1.1425},{"stockId":3000000008125,"date":"2024-05-23T16:00:00.000Z","nv":1.0313,"tnv":1.1423},{"stockId":3000000008125,"date":"2024-05-22T16:00:00.000Z","nv":1.0313,"tnv":1.1423},{"stockId":3000000008125,"date":"2024-05-21T16:00:00.000Z","nv":1.0311,"tnv":1.1421},{"stockId":3000000008125,"date":"2024-05-20T16:00:00.000Z","nv":1.0311,"tnv":1.1421},{"stockId":3000000008125,"date":"2024-05-19T16:00:00.000Z","nv":1.031,"tnv":1.142},{"stockId":3000000008125,"date":"2024-05-16T16:00:00.000Z","nv":1.031,"tnv":1.142},{"stockId":3000000008125,"date":"2024-05-15T16:00:00.000Z","nv":1.0309,"tnv":1.1419},{"stockId":3000000008125,"date":"2024-05-14T16:00:00.000Z","nv":1.031,"tnv":1.142},{"stockId":3000000008125,"date":"2024-05-13T16:00:00.000Z","nv":1.0308,"tnv":1.1418},{"stockId":3000000008125,"date":"2024-05-12T16:00:00.000Z","nv":1.0306,"tnv":1.1416},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008125,"nv":1.0299,"tnv":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008125,"nv":1.0296,"tnv":1.1406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008125,"nv":1.03,"tnv":1.141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008125,"nv":1.0302,"tnv":1.1412},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008125,"nv":1.0297,"tnv":1.1407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008125,"nv":1.029,"tnv":1.14}],"influencesList":[]}