window.pageData = {"fund":{"_id":3000000008122,"stockCode":"008122","shortName":"南方皓元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8122,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"南方皓元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方皓元短债债券","pinyin":"nfhydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘骥","stockType":"fund_manager","stockCode":"db20674119","exchange":"fm","tickerId":1210194770}],"hotMetrics":{"fss":{"stockId":3000000008122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8256,"f_ins_h_s_r_c_hy":-0.03590000000000004,"f_ins_h_s_r_c_1y":-0.0048000000000000265,"f_ind_h_s_r":0.1744,"f_ind_h_s_r_c_hy":0.035900000000000015,"f_ind_h_s_r_c_1y":0.004799999999999999,"f_h_a":10509,"f_h_s_a":43381,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008122,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.810742030538441,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.81244221371021,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6167624649111081,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.758411472697187,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6202902800175927,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8247229326513213,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8296961044258617,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.7794341344691208,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6240880935994494},"fp":{"stockId":3000000008122,"type":"fp","f_p_r_fys":0.0064758904349346835,"f_p_r_m1":0.002091138799337866,"f_p_r_m3":0.005507955936352449,"f_p_r_m6":0.009125208388172545,"f_p_r_y1":0.017157513045016337,"f_cagr_p_r_fs":0.02648225859364195,"f_p_r_d1":-0.00017785682525561786,"f_p_r_y2":0.03855878634639698,"f_p_r_y3":0.06926366679062856,"f_p_r_y5":0.13268054696069553,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008122,"type":"ff","f_m_f":2059866,"f_m_f_r":0.003,"f_c_f":343311,"f_c_f_r":0.0005,"f_m_a_c_f":2403177,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008122,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1501,"f_nv_cr":0},"f_as":{"stockId":3000000008122,"type":"f_as","f_tas":741004316.2481999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008123,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008123","tickerId":8123,"shortName":"南方皓元短债债券C","__csrcFundId":6836,"lastUpdated":"2025-01-04T00:32:01.929Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000021837,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021837","tickerId":21837,"shortName":"南方皓元短债债券D","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.431Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000},{"_id":3000000022355,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022355","tickerId":22355,"shortName":"南方皓元短债债券E","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.595Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9ba1398d79843001244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:39:22.060Z"},{"_id":"69e8f9ba1398d79843001245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2328011","stockName":"23浙商银行小微债01","holdings":700000,"marketCap":71887602,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:39:22.064Z"},{"_id":"69e8f9ba1398d79843001246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2080116","stockName":"20兖矿债01","holdings":600000,"marketCap":62129444,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:22.068Z"},{"_id":"69e8f9ba1398d79843001247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":500000,"marketCap":51225424,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:39:22.074Z"},{"_id":"69e8f9ba1398d79843001248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380008","stockName":"23交行债01","holdings":500000,"marketCap":51073780,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:22.078Z"}]},"shareHoldersStructureList":[{"_id":"69cc42a61dc8b83221c6f67c","date":"2025-12-30T16:00:00.000Z","stockId":3000000008122,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10509,"h_s_a":74186,"ins_h_s":643644519,"ins_h_s_r":0.8256,"ind_h_s":135976843,"ind_h_s_r":0.1744,"lastUpdated":"2026-03-31T21:54:46.147Z"},{"_id":"69aecb5c7fea5b3eb04b3f50","date":"2025-06-29T16:00:00.000Z","stockId":3000000008122,"h_a":11772,"h_s_a":96962,"ins_h_s":983336799,"ins_h_s_r":0.8615,"ind_h_s":158110076,"ind_h_s_r":0.13849999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.525Z"},{"_id":"69aecb5c7fea5b3eb04b3f4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008122,"h_a":15310,"h_s_a":70319,"ins_h_s":894037155,"ins_h_s_r":0.8304,"ind_h_s":182557299,"ind_h_s_r":0.1696,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.523Z"},{"_id":"69aecb5c7fea5b3eb04b3f4e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008122,"h_a":23553,"h_s_a":43381,"ins_h_s":798916834,"ins_h_s_r":0.7818999999999999,"ind_h_s":222848605,"ind_h_s_r":0.2181,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:04.520Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1502,"totalNetValue":1.1802,"netValue_forward":1.1501999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.15,"totalNetValue":1.18,"netValue_forward":1.15},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1498,"totalNetValue":1.1798,"netValue_forward":1.1497999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1496,"totalNetValue":1.1796,"netValue_forward":1.1496},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1495,"totalNetValue":1.1795,"netValue_forward":1.1494999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1495,"totalNetValue":1.1795,"netValue_forward":1.1494999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1493,"totalNetValue":1.1793,"netValue_forward":1.1492999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.149,"totalNetValue":1.179,"netValue_forward":1.149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1489,"totalNetValue":1.1789,"netValue_forward":1.1489},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1489,"totalNetValue":1.1789,"netValue_forward":1.1489},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1488,"totalNetValue":1.1788,"netValue_forward":1.1488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1484,"totalNetValue":1.1784,"netValue_forward":1.1484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1482,"totalNetValue":1.1782,"netValue_forward":1.1482},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1481,"totalNetValue":1.1781,"netValue_forward":1.1480999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1481,"totalNetValue":1.1781,"netValue_forward":1.1480999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.148,"totalNetValue":1.178,"netValue_forward":1.148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1477,"totalNetValue":1.1777,"netValue_forward":1.1476999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1476,"totalNetValue":1.1776,"netValue_forward":1.1476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1476,"totalNetValue":1.1776,"netValue_forward":1.1476},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1475,"totalNetValue":1.1775,"netValue_forward":1.1475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1474,"totalNetValue":1.1774,"netValue_forward":1.1474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1473,"totalNetValue":1.1773,"netValue_forward":1.1472999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1471,"totalNetValue":1.1771,"netValue_forward":1.1471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1471,"totalNetValue":1.1771,"netValue_forward":1.1471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1468,"totalNetValue":1.1768,"netValue_forward":1.1467999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1467,"totalNetValue":1.1767,"netValue_forward":1.1467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1466,"totalNetValue":1.1766,"netValue_forward":1.1465999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1466,"totalNetValue":1.1766,"netValue_forward":1.1465999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1465,"totalNetValue":1.1765,"netValue_forward":1.1465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1464,"totalNetValue":1.1764,"netValue_forward":1.1464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1463,"totalNetValue":1.1763,"netValue_forward":1.1462999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1463,"totalNetValue":1.1763,"netValue_forward":1.1462999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1462,"totalNetValue":1.1762,"netValue_forward":1.1461999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.1461},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1459,"totalNetValue":1.1759,"netValue_forward":1.1459},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1458,"totalNetValue":1.1758,"netValue_forward":1.1457999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1456,"totalNetValue":1.1756,"netValue_forward":1.1456},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1455,"totalNetValue":1.1755,"netValue_forward":1.1455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1456,"totalNetValue":1.1756,"netValue_forward":1.1456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1457,"totalNetValue":1.1757,"netValue_forward":1.1457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1451,"totalNetValue":1.1751,"netValue_forward":1.1451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1451,"totalNetValue":1.1751,"netValue_forward":1.1451},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1447,"totalNetValue":1.1747,"netValue_forward":1.1446999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1446,"totalNetValue":1.1746,"netValue_forward":1.1446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1446,"totalNetValue":1.1746,"netValue_forward":1.1446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1443,"totalNetValue":1.1743,"netValue_forward":1.1442999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1442,"totalNetValue":1.1742,"netValue_forward":1.1442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1442,"totalNetValue":1.1742,"netValue_forward":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1441,"totalNetValue":1.1741,"netValue_forward":1.1441},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1441,"totalNetValue":1.1741,"netValue_forward":1.1441},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.144,"totalNetValue":1.174,"netValue_forward":1.144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1439,"totalNetValue":1.1739,"netValue_forward":1.1438999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1439,"totalNetValue":1.1739,"netValue_forward":1.1438999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1438,"totalNetValue":1.1738,"netValue_forward":1.1438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1437,"totalNetValue":1.1737,"netValue_forward":1.1436999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1436,"totalNetValue":1.1736,"netValue_forward":1.1436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1436,"totalNetValue":1.1736,"netValue_forward":1.1436},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1435,"totalNetValue":1.1735,"netValue_forward":1.1435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1435,"totalNetValue":1.1735,"netValue_forward":1.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1434,"totalNetValue":1.1734,"netValue_forward":1.1434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1432999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1432999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1432999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1432999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1432,"totalNetValue":1.1732,"netValue_forward":1.1432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1431,"totalNetValue":1.1731,"netValue_forward":1.1431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1431,"totalNetValue":1.1731,"netValue_forward":1.1431},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.143},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1426,"totalNetValue":1.1726,"netValue_forward":1.1426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1426,"totalNetValue":1.1726,"netValue_forward":1.1426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1425,"totalNetValue":1.1725,"netValue_forward":1.1425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1423,"totalNetValue":1.1723,"netValue_forward":1.1422999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1422,"totalNetValue":1.1722,"netValue_forward":1.1421999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1422,"totalNetValue":1.1722,"netValue_forward":1.1421999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1419,"totalNetValue":1.1719,"netValue_forward":1.1419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1418,"totalNetValue":1.1718,"netValue_forward":1.1417999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1418,"totalNetValue":1.1718,"netValue_forward":1.1417999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1419,"totalNetValue":1.1719,"netValue_forward":1.1419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1415,"totalNetValue":1.1715,"netValue_forward":1.1414999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.1413999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1415,"totalNetValue":1.1715,"netValue_forward":1.1414999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.1413999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1415,"totalNetValue":1.1715,"netValue_forward":1.1414999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1415,"totalNetValue":1.1715,"netValue_forward":1.1414999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.1413999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1415,"totalNetValue":1.1715,"netValue_forward":1.1414999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.1413999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1413,"totalNetValue":1.1713,"netValue_forward":1.1413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1413,"totalNetValue":1.1713,"netValue_forward":1.1413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1412,"totalNetValue":1.1712,"netValue_forward":1.1412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1411,"totalNetValue":1.1711,"netValue_forward":1.1411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.141,"totalNetValue":1.171,"netValue_forward":1.1409999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.141,"totalNetValue":1.171,"netValue_forward":1.1409999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1409,"totalNetValue":1.1709,"netValue_forward":1.1409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1408,"totalNetValue":1.1708,"netValue_forward":1.1407999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1408,"totalNetValue":1.1708,"netValue_forward":1.1407999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1408,"totalNetValue":1.1708,"netValue_forward":1.1407999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1407,"totalNetValue":1.1707,"netValue_forward":1.1407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1406,"totalNetValue":1.1706,"netValue_forward":1.1406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1404,"totalNetValue":1.1704,"netValue_forward":1.1403999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1402,"totalNetValue":1.1702,"netValue_forward":1.1402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.14,"totalNetValue":1.17,"netValue_forward":1.1399999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1399,"totalNetValue":1.1699,"netValue_forward":1.1398999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.1397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1395,"totalNetValue":1.1695,"netValue_forward":1.1394999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1394,"totalNetValue":1.1694,"netValue_forward":1.1394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1393,"totalNetValue":1.1693,"netValue_forward":1.1392999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1392,"totalNetValue":1.1692,"netValue_forward":1.1392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.139,"totalNetValue":1.169,"netValue_forward":1.139},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.139,"totalNetValue":1.169,"netValue_forward":1.139},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1387,"totalNetValue":1.1687,"netValue_forward":1.1387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1386,"totalNetValue":1.1686,"netValue_forward":1.1386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1386,"totalNetValue":1.1686,"netValue_forward":1.1386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1386,"totalNetValue":1.1686,"netValue_forward":1.1386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.1382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1381,"totalNetValue":1.1681,"netValue_forward":1.1380999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1373999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.1373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1373999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1378,"totalNetValue":1.1678,"netValue_forward":1.1377999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1377,"totalNetValue":1.1677,"netValue_forward":1.1377},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1377,"totalNetValue":1.1677,"netValue_forward":1.1377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1373999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1373999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1375,"totalNetValue":1.1675,"netValue_forward":1.1375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1375,"totalNetValue":1.1675,"netValue_forward":1.1375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.1373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.1373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.137,"totalNetValue":1.167,"netValue_forward":1.1369999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.137,"totalNetValue":1.167,"netValue_forward":1.1369999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.137,"totalNetValue":1.167,"netValue_forward":1.1369999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1366,"totalNetValue":1.1666,"netValue_forward":1.1365999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.1373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1373,"totalNetValue":1.1673,"netValue_forward":1.1373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1370999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1369,"totalNetValue":1.1669,"netValue_forward":1.1369},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1368,"totalNetValue":1.1668,"netValue_forward":1.1368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1365,"totalNetValue":1.1665,"netValue_forward":1.1365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.1359999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1359,"totalNetValue":1.1659,"netValue_forward":1.1359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.1359999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1364,"totalNetValue":1.1664,"netValue_forward":1.1363999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1366,"totalNetValue":1.1666,"netValue_forward":1.1365999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1365,"totalNetValue":1.1665,"netValue_forward":1.1365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1364,"totalNetValue":1.1664,"netValue_forward":1.1363999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.1363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.1363},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.1359999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1358,"totalNetValue":1.1658,"netValue_forward":1.1358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1356,"totalNetValue":1.1656,"netValue_forward":1.1355999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1354,"totalNetValue":1.1654,"netValue_forward":1.1354},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1352,"totalNetValue":1.1652,"netValue_forward":1.1352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.135,"totalNetValue":1.165,"netValue_forward":1.135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.1348999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.1348999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.1348999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.135,"totalNetValue":1.165,"netValue_forward":1.135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.1348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1347,"totalNetValue":1.1647,"netValue_forward":1.1346999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1345,"totalNetValue":1.1645,"netValue_forward":1.1344999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1344},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1343,"totalNetValue":1.1643,"netValue_forward":1.1343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1341,"totalNetValue":1.1641,"netValue_forward":1.1340999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1341,"totalNetValue":1.1641,"netValue_forward":1.1340999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.134,"totalNetValue":1.164,"netValue_forward":1.134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.134,"totalNetValue":1.164,"netValue_forward":1.134},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1339,"totalNetValue":1.1639,"netValue_forward":1.1339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1336999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1334,"totalNetValue":1.1634,"netValue_forward":1.1334},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1334,"totalNetValue":1.1634,"netValue_forward":1.1334},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1329999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1330999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1330999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1329999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1328,"totalNetValue":1.1628,"netValue_forward":1.1328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1326,"totalNetValue":1.1626,"netValue_forward":1.1325999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1326,"totalNetValue":1.1626,"netValue_forward":1.1325999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1325,"totalNetValue":1.1625,"netValue_forward":1.1325},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1324,"totalNetValue":1.1624,"netValue_forward":1.1323999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1322,"totalNetValue":1.1622,"netValue_forward":1.1321999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1322,"totalNetValue":1.1622,"netValue_forward":1.1321999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1319,"totalNetValue":1.1619,"netValue_forward":1.1319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1316,"totalNetValue":1.1616,"netValue_forward":1.1315999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1315,"totalNetValue":1.1615,"netValue_forward":1.1315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1312,"totalNetValue":1.1612,"netValue_forward":1.1311999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1311,"totalNetValue":1.1611,"netValue_forward":1.1311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1309,"totalNetValue":1.1609,"netValue_forward":1.1309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1307,"totalNetValue":1.1607,"netValue_forward":1.1306999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1307,"totalNetValue":1.1607,"netValue_forward":1.1306999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1307,"totalNetValue":1.1607,"netValue_forward":1.1306999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1308,"totalNetValue":1.1608,"netValue_forward":1.1308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1305,"totalNetValue":1.1605,"netValue_forward":1.1304999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1305,"totalNetValue":1.1605,"netValue_forward":1.1304999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1304,"totalNetValue":1.1604,"netValue_forward":1.1304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1305,"totalNetValue":1.1605,"netValue_forward":1.1304999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1303,"totalNetValue":1.1603,"netValue_forward":1.1302999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1303,"totalNetValue":1.1603,"netValue_forward":1.1302999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1302,"totalNetValue":1.1602,"netValue_forward":1.1301999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1301,"totalNetValue":1.1601,"netValue_forward":1.1300999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1301,"totalNetValue":1.1601,"netValue_forward":1.1300999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1301,"totalNetValue":1.1601,"netValue_forward":1.1300999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1305,"totalNetValue":1.1605,"netValue_forward":1.1304999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1292999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1281999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1277,"totalNetValue":1.1577,"netValue_forward":1.1277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.1275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.127,"totalNetValue":1.157,"netValue_forward":1.127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1268,"totalNetValue":1.1568,"netValue_forward":1.1267999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.1266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1263,"totalNetValue":1.1563,"netValue_forward":1.1263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.126,"totalNetValue":1.156,"netValue_forward":1.126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1255,"totalNetValue":1.1555,"netValue_forward":1.1254999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1249,"totalNetValue":1.1549,"netValue_forward":1.1248999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1246,"totalNetValue":1.1546,"netValue_forward":1.1246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1249,"totalNetValue":1.1549,"netValue_forward":1.1248999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1243,"totalNetValue":1.1543,"netValue_forward":1.1242999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1237,"totalNetValue":1.1537,"netValue_forward":1.1237},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1243,"totalNetValue":1.1543,"netValue_forward":1.1242999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.1252999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.1251},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1249,"totalNetValue":1.1549,"netValue_forward":1.1248999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1244,"totalNetValue":1.1544,"netValue_forward":1.1244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.1242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1246,"totalNetValue":1.1546,"netValue_forward":1.1246},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1244,"totalNetValue":1.1544,"netValue_forward":1.1244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1253999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1259,"totalNetValue":1.1559,"netValue_forward":1.1258999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1257,"totalNetValue":1.1557,"netValue_forward":1.1256999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.126,"totalNetValue":1.156,"netValue_forward":1.126},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1264,"totalNetValue":1.1564,"netValue_forward":1.1263999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1267,"totalNetValue":1.1567,"netValue_forward":1.1267},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1267,"totalNetValue":1.1567,"netValue_forward":1.1267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1267,"totalNetValue":1.1567,"netValue_forward":1.1267},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1267,"totalNetValue":1.1567,"netValue_forward":1.1267},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1268,"totalNetValue":1.1568,"netValue_forward":1.1267999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.1266},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1263,"totalNetValue":1.1563,"netValue_forward":1.1263},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1258,"totalNetValue":1.1558,"netValue_forward":1.1258},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.125},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.1251},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1253999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.1252999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.1251},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.1252999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1253999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1259,"totalNetValue":1.1559,"netValue_forward":1.1258999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1258,"totalNetValue":1.1558,"netValue_forward":1.1258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.126,"totalNetValue":1.156,"netValue_forward":1.126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1261,"totalNetValue":1.1561,"netValue_forward":1.1260999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1262},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1262},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1262},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1261,"totalNetValue":1.1561,"netValue_forward":1.1260999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1259,"totalNetValue":1.1559,"netValue_forward":1.1258999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1257,"totalNetValue":1.1557,"netValue_forward":1.1256999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1255,"totalNetValue":1.1555,"netValue_forward":1.1254999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1253999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1252,"totalNetValue":1.1552,"netValue_forward":1.1252},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1251,"totalNetValue":1.1551,"netValue_forward":1.1251},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1252,"totalNetValue":1.1552,"netValue_forward":1.1252},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1252,"totalNetValue":1.1552,"netValue_forward":1.1252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1249,"totalNetValue":1.1549,"netValue_forward":1.1248999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1247,"totalNetValue":1.1547,"netValue_forward":1.1246999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1247,"totalNetValue":1.1547,"netValue_forward":1.1246999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1247,"totalNetValue":1.1547,"netValue_forward":1.1246999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1247,"totalNetValue":1.1547,"netValue_forward":1.1246999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.1242},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.1242},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1241,"totalNetValue":1.1541,"netValue_forward":1.1241},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1239,"totalNetValue":1.1539,"netValue_forward":1.1238999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1238,"totalNetValue":1.1538,"netValue_forward":1.1237999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1237,"totalNetValue":1.1537,"netValue_forward":1.1237},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1236,"totalNetValue":1.1536,"netValue_forward":1.1236},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1234,"totalNetValue":1.1534,"netValue_forward":1.1233999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.1233},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1227,"totalNetValue":1.1527,"netValue_forward":1.1227},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1224,"totalNetValue":1.1524,"netValue_forward":1.1223999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1223,"totalNetValue":1.1523,"netValue_forward":1.1223},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1222,"totalNetValue":1.1522,"netValue_forward":1.1222},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.1221},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1218,"totalNetValue":1.1518,"netValue_forward":1.1218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1217,"totalNetValue":1.1517,"netValue_forward":1.1217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1214,"totalNetValue":1.1514,"netValue_forward":1.1214},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1214,"totalNetValue":1.1514,"netValue_forward":1.1214},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1213,"totalNetValue":1.1513,"netValue_forward":1.1212999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1212,"totalNetValue":1.1512,"netValue_forward":1.1212},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.121,"totalNetValue":1.151,"netValue_forward":1.1209999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.121,"totalNetValue":1.151,"netValue_forward":1.1209999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1209,"totalNetValue":1.1509,"netValue_forward":1.1208999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1208,"totalNetValue":1.1508,"netValue_forward":1.1208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1205,"totalNetValue":1.1505,"netValue_forward":1.1204999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1204,"totalNetValue":1.1504,"netValue_forward":1.1204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1201,"totalNetValue":1.1501,"netValue_forward":1.1201},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.12},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1199,"totalNetValue":1.1499,"netValue_forward":1.1199},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1194,"totalNetValue":1.1494,"netValue_forward":1.1194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1188,"totalNetValue":1.1488,"netValue_forward":1.1187999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1186,"totalNetValue":1.1486,"netValue_forward":1.1185999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1184,"totalNetValue":1.1484,"netValue_forward":1.1183999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1183,"totalNetValue":1.1483,"netValue_forward":1.1183},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1182,"totalNetValue":1.1482,"netValue_forward":1.1182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1182,"totalNetValue":1.1482,"netValue_forward":1.1182},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1181,"totalNetValue":1.1481,"netValue_forward":1.1180999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1184,"totalNetValue":1.1484,"netValue_forward":1.1183999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.1187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1185,"totalNetValue":1.1485,"netValue_forward":1.1185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.1187},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.118,"totalNetValue":1.148,"netValue_forward":1.1179999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.1179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1176,"totalNetValue":1.1476,"netValue_forward":1.1175999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1165,"totalNetValue":1.1465,"netValue_forward":1.1164999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1154999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.1148},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1157,"totalNetValue":1.1457,"netValue_forward":1.1156999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.117,"totalNetValue":1.147,"netValue_forward":1.117},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1179,"totalNetValue":1.1479,"netValue_forward":1.1179},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.118,"totalNetValue":1.148,"netValue_forward":1.1179999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1178,"totalNetValue":1.1478,"netValue_forward":1.1178},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1177,"totalNetValue":1.1477,"netValue_forward":1.1177},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1173,"totalNetValue":1.1473,"netValue_forward":1.1173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1173,"totalNetValue":1.1473,"netValue_forward":1.1173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1173,"totalNetValue":1.1473,"netValue_forward":1.1173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.117,"totalNetValue":1.147,"netValue_forward":1.117},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1169,"totalNetValue":1.1469,"netValue_forward":1.1169},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.1168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1167,"totalNetValue":1.1467,"netValue_forward":1.1166999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1167,"totalNetValue":1.1467,"netValue_forward":1.1166999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.1165999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.1165999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1165,"totalNetValue":1.1465,"netValue_forward":1.1164999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1165,"totalNetValue":1.1465,"netValue_forward":1.1164999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1163,"totalNetValue":1.1463,"netValue_forward":1.1163},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1157,"totalNetValue":1.1457,"netValue_forward":1.1156999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1154999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1154,"totalNetValue":1.1454,"netValue_forward":1.1154},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.1158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.1160999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.1160999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1157,"totalNetValue":1.1457,"netValue_forward":1.1156999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.116,"totalNetValue":1.146,"netValue_forward":1.116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1162,"totalNetValue":1.1462,"netValue_forward":1.1162},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1163,"totalNetValue":1.1463,"netValue_forward":1.1163},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1163,"totalNetValue":1.1463,"netValue_forward":1.1163},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1163,"totalNetValue":1.1463,"netValue_forward":1.1163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.1160999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008122,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1154,"totalNetValue":1.1454,"netValue_forward":1.1154},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1152,"totalNetValue":1.1452,"netValue_forward":1.1152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1147,"totalNetValue":1.1447,"netValue_forward":1.1146999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1144,"totalNetValue":1.1444,"netValue_forward":1.1143999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1139,"totalNetValue":1.1439,"netValue_forward":1.1139},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1137999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1137,"totalNetValue":1.1437,"netValue_forward":1.1137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1133,"totalNetValue":1.1433,"netValue_forward":1.1133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.1131999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.1131999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.1131999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1132,"totalNetValue":1.1432,"netValue_forward":1.1131999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1128,"totalNetValue":1.1428,"netValue_forward":1.1127999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1125999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.1124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.1124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1121,"totalNetValue":1.1421,"netValue_forward":1.1121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1123,"totalNetValue":1.1423,"netValue_forward":1.1123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1125999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1125999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008122,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.1125},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1122,"totalNetValue":1.1422,"netValue_forward":1.1121999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.113,"totalNetValue":1.143,"netValue_forward":1.113},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1128,"totalNetValue":1.1428,"netValue_forward":1.1127999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1125999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008122,"netValue":1.1122,"totalNetValue":1.1422,"netValue_forward":1.1121999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008122,"netValue":1.1121,"totalNetValue":1.1421,"netValue_forward":1.1121},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.112},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1117,"totalNetValue":1.1417,"netValue_forward":1.1116999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1117,"totalNetValue":1.1417,"netValue_forward":1.1116999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008122,"netValue":1.1116,"totalNetValue":1.1416,"netValue_forward":1.1116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008122,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.1114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1112,"totalNetValue":1.1412,"netValue_forward":1.1112},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1111,"totalNetValue":1.1411,"netValue_forward":1.1110999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008122,"netValue":1.1111,"totalNetValue":1.1411,"netValue_forward":1.1110999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008122,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1107,"totalNetValue":1.1407,"netValue_forward":1.1106999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1106,"totalNetValue":1.1406,"netValue_forward":1.1106},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008122,"netValue":1.1105,"totalNetValue":1.1405,"netValue_forward":1.1105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008122,"netValue":1.1103,"totalNetValue":1.1403,"netValue_forward":1.1102999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008122,"netValue":1.1102,"totalNetValue":1.1402,"netValue_forward":1.1102},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008122,"netValue":1.1099,"totalNetValue":1.1399,"netValue_forward":1.1099},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1099,"totalNetValue":1.1399,"netValue_forward":1.1099},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008122,"netValue":1.1099,"totalNetValue":1.1399,"netValue_forward":1.1099},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008122,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.1097},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008122,"netValue":1.1096,"totalNetValue":1.1396,"netValue_forward":1.1095999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008122,"netValue":1.1094,"totalNetValue":1.1394,"netValue_forward":1.1093999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008122,"netValue":1.1093,"totalNetValue":1.1393,"netValue_forward":1.1093},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008122,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008122,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1091},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008122,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1091},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008122,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.1088999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008122,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1087999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008122,"netValue":1.1089,"totalNetValue":1.1389,"netValue_forward":1.1088999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008122,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.1087},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008122,"netValue":1.1085,"totalNetValue":1.1385,"netValue_forward":1.1085},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008122,"netValue":1.1081,"totalNetValue":1.1381,"netValue_forward":1.1081},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008122,"netValue":1.1081,"totalNetValue":1.1381,"netValue_forward":1.1081},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008122,"netValue":1.1082,"totalNetValue":1.1382,"netValue_forward":1.1081999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008122,"netValue":1.1081,"totalNetValue":1.1381,"netValue_forward":1.1081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008122,"netValue":1.1076,"totalNetValue":1.1376,"netValue_forward":1.1076},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008122,"netValue":1.1072,"totalNetValue":1.1372,"netValue_forward":1.1072}]}