window.pageData = {"startDate":"2024-04-28T08:58:11.262Z","endDate":"2026-04-28T08:58:11.262Z","stock":{"_id":3000000008122,"stockCode":"008122","shortName":"南方皓元短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8122,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"南方皓元短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方皓元短债债券","pinyin":"nfhydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘骥","stockType":"fund_manager","stockCode":"db20674119","exchange":"fm","tickerId":1210194770}],"hotMetrics":{"fss":{"stockId":3000000008122,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8256,"f_ins_h_s_r_c_hy":-0.03590000000000004,"f_ins_h_s_r_c_1y":-0.0048000000000000265,"f_ind_h_s_r":0.1744,"f_ind_h_s_r_c_hy":0.035900000000000015,"f_ind_h_s_r_c_1y":0.004799999999999999,"f_h_a":10509,"f_h_s_a":43381,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008122,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8043128850790249,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7819479318091714,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6247827830503944,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7793712079426365,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.625366568914956,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8219948849104859,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8324831667006733,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7811929397443701,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6237432860487536},"fp":{"stockId":3000000008122,"type":"fp","f_p_r_fys":0.0064758904349346835,"f_p_r_m1":0.002091138799337866,"f_p_r_m3":0.005507955936352449,"f_p_r_m6":0.009125208388172545,"f_p_r_y1":0.017157513045016337,"f_cagr_p_r_fs":0.02648225859364195,"f_p_r_d1":-0.00017785682525561786,"f_p_r_y2":0.03855878634639698,"f_p_r_y3":0.06926366679062856,"f_p_r_y5":0.13268054696069553,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008122,"type":"ff","f_m_f":2059866,"f_m_f_r":0.003,"f_c_f":343311,"f_c_f_r":0.0005,"f_m_a_c_f":2403177,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008122,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1501,"f_nv_cr":0},"f_as":{"stockId":3000000008122,"type":"f_as","f_tas":741004316.2481999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008123,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008123","tickerId":8123,"shortName":"南方皓元短债债券C","__csrcFundId":6836,"lastUpdated":"2025-01-04T00:32:01.929Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhydzzqxzqtzjj"},{"_id":3000000021837,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021837","tickerId":21837,"shortName":"南方皓元短债债券D","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.431Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000},{"_id":3000000022355,"name":"南方皓元短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022355","tickerId":22355,"shortName":"南方皓元短债债券E","currency":"CNY","__csrcFundId":6836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.595Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"nfhydzzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9ba1398d79843001244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:39:22.060Z"},{"_id":"69e8f9ba1398d79843001245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2328011","stockName":"23浙商银行小微债01","holdings":700000,"marketCap":71887602,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:39:22.064Z"},{"_id":"69e8f9ba1398d79843001246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"2080116","stockName":"20兖矿债01","holdings":600000,"marketCap":62129444,"netValueRatio":0.0476,"lastUpdated":"2026-04-22T16:39:22.068Z"},{"_id":"69e8f9ba1398d79843001247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":500000,"marketCap":51225424,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:39:22.074Z"},{"_id":"69e8f9ba1398d79843001248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008122,"stockCode":"212380008","stockName":"23交行债01","holdings":500000,"marketCap":51073780,"netValueRatio":0.0391,"lastUpdated":"2026-04-22T16:39:22.078Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1501,"tnv":1.1801},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1501,"tnv":1.1801},{"stockId":3000000008122,"date":"2026-04-22T16:00:00.000Z","nv":1.1501,"tnv":1.1801},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1502,"tnv":1.1802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1501,"tnv":1.1801},{"stockId":3000000008122,"date":"2026-04-19T16:00:00.000Z","nv":1.15,"tnv":1.18},{"stockId":3000000008122,"date":"2026-04-16T16:00:00.000Z","nv":1.1498,"tnv":1.1798},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1496,"tnv":1.1796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1495,"tnv":1.1795},{"stockId":3000000008122,"date":"2026-04-13T16:00:00.000Z","nv":1.1495,"tnv":1.1795},{"stockId":3000000008122,"date":"2026-04-12T16:00:00.000Z","nv":1.1493,"tnv":1.1793},{"stockId":3000000008122,"date":"2026-04-09T16:00:00.000Z","nv":1.149,"tnv":1.179},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1489,"tnv":1.1789},{"stockId":3000000008122,"date":"2026-04-07T16:00:00.000Z","nv":1.1489,"tnv":1.1789},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1488,"tnv":1.1788},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1484,"tnv":1.1784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008122,"nv":1.1482,"tnv":1.1782},{"stockId":3000000008122,"date":"2026-03-31T16:00:00.000Z","nv":1.1481,"tnv":1.1781},{"stockId":3000000008122,"date":"2026-03-30T16:00:00.000Z","nv":1.1481,"tnv":1.1781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008122,"nv":1.148,"tnv":1.178},{"stockId":3000000008122,"date":"2026-03-26T16:00:00.000Z","nv":1.1477,"tnv":1.1777},{"stockId":3000000008122,"date":"2026-03-25T16:00:00.000Z","nv":1.1476,"tnv":1.1776},{"stockId":3000000008122,"date":"2026-03-24T16:00:00.000Z","nv":1.1476,"tnv":1.1776},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1475,"tnv":1.1775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1474,"tnv":1.1774},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1473,"tnv":1.1773},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1471,"tnv":1.1771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1471,"tnv":1.1771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1468,"tnv":1.1768},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1467,"tnv":1.1767},{"stockId":3000000008122,"date":"2026-03-12T16:00:00.000Z","nv":1.1466,"tnv":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1466,"tnv":1.1766},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1465,"tnv":1.1765},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1464,"tnv":1.1764},{"stockId":3000000008122,"date":"2026-03-08T16:00:00.000Z","nv":1.1463,"tnv":1.1763},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1463,"tnv":1.1763},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1462,"tnv":1.1762},{"stockId":3000000008122,"date":"2026-03-03T16:00:00.000Z","nv":1.1461,"tnv":1.1761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1459,"tnv":1.1759},{"stockId":3000000008122,"date":"2026-03-01T16:00:00.000Z","nv":1.1458,"tnv":1.1758},{"stockId":3000000008122,"date":"2026-02-26T16:00:00.000Z","nv":1.1456,"tnv":1.1756},{"stockId":3000000008122,"date":"2026-02-25T16:00:00.000Z","nv":1.1455,"tnv":1.1755},{"stockId":3000000008122,"date":"2026-02-24T16:00:00.000Z","nv":1.1456,"tnv":1.1756},{"stockId":3000000008122,"date":"2026-02-23T16:00:00.000Z","nv":1.1457,"tnv":1.1757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1451,"tnv":1.1751},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1451,"tnv":1.1751},{"stockId":3000000008122,"date":"2026-02-10T16:00:00.000Z","nv":1.1447,"tnv":1.1747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1446,"tnv":1.1746},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1446,"tnv":1.1746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1443,"tnv":1.1743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1442,"tnv":1.1742},{"stockId":3000000008122,"date":"2026-02-03T16:00:00.000Z","nv":1.1442,"tnv":1.1742},{"stockId":3000000008122,"date":"2026-02-02T16:00:00.000Z","nv":1.1441,"tnv":1.1741},{"stockId":3000000008122,"date":"2026-02-01T16:00:00.000Z","nv":1.1441,"tnv":1.1741},{"stockId":3000000008122,"date":"2026-01-29T16:00:00.000Z","nv":1.144,"tnv":1.174},{"stockId":3000000008122,"date":"2026-01-28T16:00:00.000Z","nv":1.1439,"tnv":1.1739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1439,"tnv":1.1739},{"stockId":3000000008122,"date":"2026-01-26T16:00:00.000Z","nv":1.1438,"tnv":1.1738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1437,"tnv":1.1737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1436,"tnv":1.1736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1436,"tnv":1.1736},{"stockId":3000000008122,"date":"2026-01-20T16:00:00.000Z","nv":1.1435,"tnv":1.1735},{"stockId":3000000008122,"date":"2026-01-19T16:00:00.000Z","nv":1.1435,"tnv":1.1735},{"stockId":3000000008122,"date":"2026-01-18T16:00:00.000Z","nv":1.1434,"tnv":1.1734},{"stockId":3000000008122,"date":"2026-01-15T16:00:00.000Z","nv":1.1433,"tnv":1.1733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1433,"tnv":1.1733},{"stockId":3000000008122,"date":"2026-01-13T16:00:00.000Z","nv":1.1433,"tnv":1.1733},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1433,"tnv":1.1733},{"stockId":3000000008122,"date":"2026-01-11T16:00:00.000Z","nv":1.1432,"tnv":1.1732},{"stockId":3000000008122,"date":"2026-01-08T16:00:00.000Z","nv":1.1431,"tnv":1.1731},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1431,"tnv":1.1731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008122,"nv":1.143,"tnv":1.173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008122,"nv":1.143,"tnv":1.173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008122,"nv":1.143,"tnv":1.173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1427,"tnv":1.1727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1427,"tnv":1.1727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008122,"nv":1.1426,"tnv":1.1726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1427,"tnv":1.1727},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1427,"tnv":1.1727},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1427,"tnv":1.1727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1426,"tnv":1.1726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1425,"tnv":1.1725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1423,"tnv":1.1723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1422,"tnv":1.1722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1422,"tnv":1.1722},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1419,"tnv":1.1719},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1418,"tnv":1.1718},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1418,"tnv":1.1718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1419,"tnv":1.1719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1417,"tnv":1.1717},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1416,"tnv":1.1716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1415,"tnv":1.1715},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1414,"tnv":1.1714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1416,"tnv":1.1716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008122,"nv":1.1416,"tnv":1.1716},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1416,"tnv":1.1716},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1415,"tnv":1.1715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1414,"tnv":1.1714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1415,"tnv":1.1715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1415,"tnv":1.1715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1416,"tnv":1.1716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1414,"tnv":1.1714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1415,"tnv":1.1715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1414,"tnv":1.1714},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1413,"tnv":1.1713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1413,"tnv":1.1713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1412,"tnv":1.1712},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1411,"tnv":1.1711},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008122,"nv":1.141,"tnv":1.171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008122,"nv":1.141,"tnv":1.171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1409,"tnv":1.1709},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1408,"tnv":1.1708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1408,"tnv":1.1708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1408,"tnv":1.1708},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1407,"tnv":1.1707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1406,"tnv":1.1706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1404,"tnv":1.1704},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1402,"tnv":1.1702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008122,"nv":1.14,"tnv":1.17},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1399,"tnv":1.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1397,"tnv":1.1697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1395,"tnv":1.1695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1394,"tnv":1.1694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1393,"tnv":1.1693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1392,"tnv":1.1692},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008122,"nv":1.139,"tnv":1.169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008122,"nv":1.139,"tnv":1.169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1387,"tnv":1.1687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1386,"tnv":1.1686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1386,"tnv":1.1686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1386,"tnv":1.1686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1382,"tnv":1.1682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1381,"tnv":1.1681},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008122,"nv":1.1374,"tnv":1.1674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1373,"tnv":1.1673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1372,"tnv":1.1672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1374,"tnv":1.1674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1378,"tnv":1.1678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1377,"tnv":1.1677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1377,"tnv":1.1677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1372,"tnv":1.1672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1372,"tnv":1.1672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1374,"tnv":1.1674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1374,"tnv":1.1674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1375,"tnv":1.1675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1376,"tnv":1.1676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1375,"tnv":1.1675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008122,"nv":1.1373,"tnv":1.1673},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008122,"nv":1.1373,"tnv":1.1673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008122,"nv":1.137,"tnv":1.167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008122,"nv":1.137,"tnv":1.167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008122,"nv":1.137,"tnv":1.167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1366,"tnv":1.1666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1372,"tnv":1.1672},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1373,"tnv":1.1673},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1373,"tnv":1.1673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1372,"tnv":1.1672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1371,"tnv":1.1671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1369,"tnv":1.1669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1368,"tnv":1.1668},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1365,"tnv":1.1665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008122,"nv":1.136,"tnv":1.166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1359,"tnv":1.1659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008122,"nv":1.136,"tnv":1.166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1364,"tnv":1.1664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1367,"tnv":1.1667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1366,"tnv":1.1666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1365,"tnv":1.1665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1364,"tnv":1.1664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1363,"tnv":1.1663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1362,"tnv":1.1662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1363,"tnv":1.1663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008122,"nv":1.136,"tnv":1.166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1358,"tnv":1.1658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008122,"nv":1.1356,"tnv":1.1656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1354,"tnv":1.1654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1352,"tnv":1.1652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008122,"nv":1.135,"tnv":1.165},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1349,"tnv":1.1649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1349,"tnv":1.1649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1349,"tnv":1.1649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008122,"nv":1.135,"tnv":1.165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1348,"tnv":1.1648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1347,"tnv":1.1647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1345,"tnv":1.1645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1344,"tnv":1.1644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1343,"tnv":1.1643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1341,"tnv":1.1641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1341,"tnv":1.1641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008122,"nv":1.134,"tnv":1.164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008122,"nv":1.134,"tnv":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1339,"tnv":1.1639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1337,"tnv":1.1637},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1335,"tnv":1.1635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1334,"tnv":1.1634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1334,"tnv":1.1634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1332,"tnv":1.1632},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008122,"nv":1.133,"tnv":1.163},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1331,"tnv":1.1631},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1332,"tnv":1.1632},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1332,"tnv":1.1632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1331,"tnv":1.1631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008122,"nv":1.133,"tnv":1.163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1329,"tnv":1.1629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1329,"tnv":1.1629},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1328,"tnv":1.1628},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1326,"tnv":1.1626},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1326,"tnv":1.1626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1325,"tnv":1.1625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1324,"tnv":1.1624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1322,"tnv":1.1622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1322,"tnv":1.1622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1319,"tnv":1.1619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1316,"tnv":1.1616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1315,"tnv":1.1615},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1312,"tnv":1.1612},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008122,"nv":1.1311,"tnv":1.1611},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1309,"tnv":1.1609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1307,"tnv":1.1607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1307,"tnv":1.1607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008122,"nv":1.1307,"tnv":1.1607},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008122,"nv":1.1308,"tnv":1.1608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1305,"tnv":1.1605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1305,"tnv":1.1605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1304,"tnv":1.1604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008122,"nv":1.1305,"tnv":1.1605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008122,"nv":1.1303,"tnv":1.1603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1303,"tnv":1.1603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1302,"tnv":1.1602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1301,"tnv":1.1601},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1301,"tnv":1.1601},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1301,"tnv":1.1601},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1305,"tnv":1.1605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1293,"tnv":1.1593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008122,"nv":1.1282,"tnv":1.1582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008122,"nv":1.1277,"tnv":1.1577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008122,"nv":1.1275,"tnv":1.1575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008122,"nv":1.127,"tnv":1.157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1268,"tnv":1.1568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1266,"tnv":1.1566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1263,"tnv":1.1563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008122,"nv":1.126,"tnv":1.156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008122,"nv":1.1256,"tnv":1.1556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008122,"nv":1.1255,"tnv":1.1555},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008122,"nv":1.1249,"tnv":1.1549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008122,"nv":1.1246,"tnv":1.1546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008122,"nv":1.1245,"tnv":1.1545},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008122,"nv":1.1249,"tnv":1.1549},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008122,"nv":1.1245,"tnv":1.1545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008122,"nv":1.1243,"tnv":1.1543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008122,"nv":1.1237,"tnv":1.1537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1243,"tnv":1.1543},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1245,"tnv":1.1545},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008122,"nv":1.125,"tnv":1.155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008122,"nv":1.1253,"tnv":1.1553},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008122,"nv":1.1251,"tnv":1.1551},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008122,"nv":1.1249,"tnv":1.1549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008122,"nv":1.1244,"tnv":1.1544},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008122,"nv":1.1242,"tnv":1.1542},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008122,"nv":1.1246,"tnv":1.1546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008122,"nv":1.1245,"tnv":1.1545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008122,"nv":1.1244,"tnv":1.1544},{"stockId":3000000008122,"date":"2025-02-20T16:00:00.000Z","nv":1.125,"tnv":1.155},{"stockId":3000000008122,"date":"2025-02-19T16:00:00.000Z","nv":1.1254,"tnv":1.1554},{"stockId":3000000008122,"date":"2025-02-18T16:00:00.000Z","nv":1.1259,"tnv":1.1559},{"stockId":3000000008122,"date":"2025-02-17T16:00:00.000Z","nv":1.1257,"tnv":1.1557},{"stockId":3000000008122,"date":"2025-02-16T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000008122,"date":"2025-02-13T16:00:00.000Z","nv":1.1264,"tnv":1.1564},{"stockId":3000000008122,"date":"2025-02-12T16:00:00.000Z","nv":1.1267,"tnv":1.1567},{"stockId":3000000008122,"date":"2025-02-11T16:00:00.000Z","nv":1.1267,"tnv":1.1567},{"stockId":3000000008122,"date":"2025-02-10T16:00:00.000Z","nv":1.1267,"tnv":1.1567},{"stockId":3000000008122,"date":"2025-02-09T16:00:00.000Z","nv":1.1267,"tnv":1.1567},{"stockId":3000000008122,"date":"2025-02-06T16:00:00.000Z","nv":1.1268,"tnv":1.1568},{"stockId":3000000008122,"date":"2025-02-05T16:00:00.000Z","nv":1.1266,"tnv":1.1566},{"stockId":3000000008122,"date":"2025-02-04T16:00:00.000Z","nv":1.1263,"tnv":1.1563},{"stockId":3000000008122,"date":"2025-01-26T16:00:00.000Z","nv":1.1258,"tnv":1.1558},{"stockId":3000000008122,"date":"2025-01-23T16:00:00.000Z","nv":1.125,"tnv":1.155},{"stockId":3000000008122,"date":"2025-01-22T16:00:00.000Z","nv":1.1251,"tnv":1.1551},{"stockId":3000000008122,"date":"2025-01-21T16:00:00.000Z","nv":1.1254,"tnv":1.1554},{"stockId":3000000008122,"date":"2025-01-20T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000008122,"date":"2025-01-19T16:00:00.000Z","nv":1.1251,"tnv":1.1551},{"stockId":3000000008122,"date":"2025-01-16T16:00:00.000Z","nv":1.1253,"tnv":1.1553},{"stockId":3000000008122,"date":"2025-01-15T16:00:00.000Z","nv":1.1254,"tnv":1.1554},{"stockId":3000000008122,"date":"2025-01-14T16:00:00.000Z","nv":1.1259,"tnv":1.1559},{"stockId":3000000008122,"date":"2025-01-13T16:00:00.000Z","nv":1.1258,"tnv":1.1558},{"stockId":3000000008122,"date":"2025-01-12T16:00:00.000Z","nv":1.126,"tnv":1.156},{"stockId":3000000008122,"date":"2025-01-09T16:00:00.000Z","nv":1.1261,"tnv":1.1561},{"stockId":3000000008122,"date":"2025-01-08T16:00:00.000Z","nv":1.1262,"tnv":1.1562},{"stockId":3000000008122,"date":"2025-01-07T16:00:00.000Z","nv":1.1262,"tnv":1.1562},{"stockId":3000000008122,"date":"2025-01-06T16:00:00.000Z","nv":1.1262,"tnv":1.1562},{"stockId":3000000008122,"date":"2025-01-05T16:00:00.000Z","nv":1.1262,"tnv":1.1562},{"stockId":3000000008122,"date":"2025-01-02T16:00:00.000Z","nv":1.1261,"tnv":1.1561},{"stockId":3000000008122,"date":"2025-01-01T16:00:00.000Z","nv":1.1259,"tnv":1.1559},{"stockId":3000000008122,"date":"2024-12-30T16:00:00.000Z","nv":1.1257,"tnv":1.1557},{"stockId":3000000008122,"date":"2024-12-29T16:00:00.000Z","nv":1.1255,"tnv":1.1555},{"stockId":3000000008122,"date":"2024-12-26T16:00:00.000Z","nv":1.1254,"tnv":1.1554},{"stockId":3000000008122,"date":"2024-12-25T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000008122,"date":"2024-12-24T16:00:00.000Z","nv":1.1251,"tnv":1.1551},{"stockId":3000000008122,"date":"2024-12-23T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000008122,"date":"2024-12-22T16:00:00.000Z","nv":1.1252,"tnv":1.1552},{"stockId":3000000008122,"date":"2024-12-19T16:00:00.000Z","nv":1.1249,"tnv":1.1549},{"stockId":3000000008122,"date":"2024-12-18T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000008122,"date":"2024-12-17T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000008122,"date":"2024-12-16T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000008122,"date":"2024-12-15T16:00:00.000Z","nv":1.1247,"tnv":1.1547},{"stockId":3000000008122,"date":"2024-12-12T16:00:00.000Z","nv":1.1245,"tnv":1.1545},{"stockId":3000000008122,"date":"2024-12-11T16:00:00.000Z","nv":1.1242,"tnv":1.1542},{"stockId":3000000008122,"date":"2024-12-10T16:00:00.000Z","nv":1.1242,"tnv":1.1542},{"stockId":3000000008122,"date":"2024-12-09T16:00:00.000Z","nv":1.1241,"tnv":1.1541},{"stockId":3000000008122,"date":"2024-12-08T16:00:00.000Z","nv":1.1239,"tnv":1.1539},{"stockId":3000000008122,"date":"2024-12-05T16:00:00.000Z","nv":1.1238,"tnv":1.1538},{"stockId":3000000008122,"date":"2024-12-04T16:00:00.000Z","nv":1.1237,"tnv":1.1537},{"stockId":3000000008122,"date":"2024-12-03T16:00:00.000Z","nv":1.1236,"tnv":1.1536},{"stockId":3000000008122,"date":"2024-12-02T16:00:00.000Z","nv":1.1234,"tnv":1.1534},{"stockId":3000000008122,"date":"2024-12-01T16:00:00.000Z","nv":1.1233,"tnv":1.1533},{"stockId":3000000008122,"date":"2024-11-28T16:00:00.000Z","nv":1.1227,"tnv":1.1527},{"stockId":3000000008122,"date":"2024-11-27T16:00:00.000Z","nv":1.1224,"tnv":1.1524},{"stockId":3000000008122,"date":"2024-11-26T16:00:00.000Z","nv":1.1223,"tnv":1.1523},{"stockId":3000000008122,"date":"2024-11-25T16:00:00.000Z","nv":1.1222,"tnv":1.1522},{"stockId":3000000008122,"date":"2024-11-24T16:00:00.000Z","nv":1.1221,"tnv":1.1521},{"stockId":3000000008122,"date":"2024-11-21T16:00:00.000Z","nv":1.1218,"tnv":1.1518},{"stockId":3000000008122,"date":"2024-11-20T16:00:00.000Z","nv":1.1217,"tnv":1.1517},{"stockId":3000000008122,"date":"2024-11-19T16:00:00.000Z","nv":1.1214,"tnv":1.1514},{"stockId":3000000008122,"date":"2024-11-18T16:00:00.000Z","nv":1.1214,"tnv":1.1514},{"stockId":3000000008122,"date":"2024-11-17T16:00:00.000Z","nv":1.1213,"tnv":1.1513},{"stockId":3000000008122,"date":"2024-11-14T16:00:00.000Z","nv":1.1212,"tnv":1.1512},{"stockId":3000000008122,"date":"2024-11-13T16:00:00.000Z","nv":1.121,"tnv":1.151},{"stockId":3000000008122,"date":"2024-11-12T16:00:00.000Z","nv":1.121,"tnv":1.151},{"stockId":3000000008122,"date":"2024-11-11T16:00:00.000Z","nv":1.1209,"tnv":1.1509},{"stockId":3000000008122,"date":"2024-11-10T16:00:00.000Z","nv":1.1208,"tnv":1.1508},{"stockId":3000000008122,"date":"2024-11-07T16:00:00.000Z","nv":1.1205,"tnv":1.1505},{"stockId":3000000008122,"date":"2024-11-06T16:00:00.000Z","nv":1.1204,"tnv":1.1504},{"stockId":3000000008122,"date":"2024-11-05T16:00:00.000Z","nv":1.1201,"tnv":1.1501},{"stockId":3000000008122,"date":"2024-11-04T16:00:00.000Z","nv":1.12,"tnv":1.15},{"stockId":3000000008122,"date":"2024-11-03T16:00:00.000Z","nv":1.1199,"tnv":1.1499},{"stockId":3000000008122,"date":"2024-10-31T16:00:00.000Z","nv":1.1194,"tnv":1.1494},{"stockId":3000000008122,"date":"2024-10-30T16:00:00.000Z","nv":1.1188,"tnv":1.1488},{"stockId":3000000008122,"date":"2024-10-29T16:00:00.000Z","nv":1.1186,"tnv":1.1486},{"stockId":3000000008122,"date":"2024-10-28T16:00:00.000Z","nv":1.1184,"tnv":1.1484},{"stockId":3000000008122,"date":"2024-10-27T16:00:00.000Z","nv":1.1183,"tnv":1.1483},{"stockId":3000000008122,"date":"2024-10-24T16:00:00.000Z","nv":1.1182,"tnv":1.1482},{"stockId":3000000008122,"date":"2024-10-23T16:00:00.000Z","nv":1.1182,"tnv":1.1482},{"stockId":3000000008122,"date":"2024-10-22T16:00:00.000Z","nv":1.1181,"tnv":1.1481},{"stockId":3000000008122,"date":"2024-10-21T16:00:00.000Z","nv":1.1184,"tnv":1.1484},{"stockId":3000000008122,"date":"2024-10-20T16:00:00.000Z","nv":1.1187,"tnv":1.1487},{"stockId":3000000008122,"date":"2024-10-17T16:00:00.000Z","nv":1.1185,"tnv":1.1485},{"stockId":3000000008122,"date":"2024-10-16T16:00:00.000Z","nv":1.1187,"tnv":1.1487},{"stockId":3000000008122,"date":"2024-10-15T16:00:00.000Z","nv":1.118,"tnv":1.148},{"stockId":3000000008122,"date":"2024-10-14T16:00:00.000Z","nv":1.1179,"tnv":1.1479},{"stockId":3000000008122,"date":"2024-10-13T16:00:00.000Z","nv":1.1176,"tnv":1.1476},{"stockId":3000000008122,"date":"2024-10-10T16:00:00.000Z","nv":1.1165,"tnv":1.1465},{"stockId":3000000008122,"date":"2024-10-09T16:00:00.000Z","nv":1.1155,"tnv":1.1455},{"stockId":3000000008122,"date":"2024-10-08T16:00:00.000Z","nv":1.1148,"tnv":1.1448},{"stockId":3000000008122,"date":"2024-10-07T16:00:00.000Z","nv":1.1157,"tnv":1.1457},{"stockId":3000000008122,"date":"2024-09-29T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-09-26T16:00:00.000Z","nv":1.117,"tnv":1.147},{"stockId":3000000008122,"date":"2024-09-25T16:00:00.000Z","nv":1.1179,"tnv":1.1479},{"stockId":3000000008122,"date":"2024-09-24T16:00:00.000Z","nv":1.118,"tnv":1.148},{"stockId":3000000008122,"date":"2024-09-23T16:00:00.000Z","nv":1.1178,"tnv":1.1478},{"stockId":3000000008122,"date":"2024-09-22T16:00:00.000Z","nv":1.1177,"tnv":1.1477},{"stockId":3000000008122,"date":"2024-09-19T16:00:00.000Z","nv":1.1173,"tnv":1.1473},{"stockId":3000000008122,"date":"2024-09-18T16:00:00.000Z","nv":1.1173,"tnv":1.1473},{"stockId":3000000008122,"date":"2024-09-17T16:00:00.000Z","nv":1.1173,"tnv":1.1473},{"stockId":3000000008122,"date":"2024-09-12T16:00:00.000Z","nv":1.117,"tnv":1.147},{"stockId":3000000008122,"date":"2024-09-11T16:00:00.000Z","nv":1.1169,"tnv":1.1469},{"stockId":3000000008122,"date":"2024-09-10T16:00:00.000Z","nv":1.1168,"tnv":1.1468},{"stockId":3000000008122,"date":"2024-09-09T16:00:00.000Z","nv":1.1167,"tnv":1.1467},{"stockId":3000000008122,"date":"2024-09-08T16:00:00.000Z","nv":1.1167,"tnv":1.1467},{"stockId":3000000008122,"date":"2024-09-05T16:00:00.000Z","nv":1.1166,"tnv":1.1466},{"stockId":3000000008122,"date":"2024-09-04T16:00:00.000Z","nv":1.1166,"tnv":1.1466},{"stockId":3000000008122,"date":"2024-09-03T16:00:00.000Z","nv":1.1165,"tnv":1.1465},{"stockId":3000000008122,"date":"2024-09-02T16:00:00.000Z","nv":1.1165,"tnv":1.1465},{"stockId":3000000008122,"date":"2024-09-01T16:00:00.000Z","nv":1.1163,"tnv":1.1463},{"stockId":3000000008122,"date":"2024-08-29T16:00:00.000Z","nv":1.1159,"tnv":1.1459},{"stockId":3000000008122,"date":"2024-08-28T16:00:00.000Z","nv":1.1157,"tnv":1.1457},{"stockId":3000000008122,"date":"2024-08-27T16:00:00.000Z","nv":1.1155,"tnv":1.1455},{"stockId":3000000008122,"date":"2024-08-26T16:00:00.000Z","nv":1.1154,"tnv":1.1454},{"stockId":3000000008122,"date":"2024-08-25T16:00:00.000Z","nv":1.1158,"tnv":1.1458},{"stockId":3000000008122,"date":"2024-08-22T16:00:00.000Z","nv":1.1159,"tnv":1.1459},{"stockId":3000000008122,"date":"2024-08-21T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-20T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-19T16:00:00.000Z","nv":1.1161,"tnv":1.1461},{"stockId":3000000008122,"date":"2024-08-18T16:00:00.000Z","nv":1.1161,"tnv":1.1461},{"stockId":3000000008122,"date":"2024-08-15T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-14T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-13T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-12T16:00:00.000Z","nv":1.1157,"tnv":1.1457},{"stockId":3000000008122,"date":"2024-08-11T16:00:00.000Z","nv":1.1156,"tnv":1.1456},{"stockId":3000000008122,"date":"2024-08-08T16:00:00.000Z","nv":1.116,"tnv":1.146},{"stockId":3000000008122,"date":"2024-08-07T16:00:00.000Z","nv":1.1162,"tnv":1.1462},{"stockId":3000000008122,"date":"2024-08-06T16:00:00.000Z","nv":1.1163,"tnv":1.1463},{"stockId":3000000008122,"date":"2024-08-05T16:00:00.000Z","nv":1.1163,"tnv":1.1463},{"stockId":3000000008122,"date":"2024-08-04T16:00:00.000Z","nv":1.1163,"tnv":1.1463},{"stockId":3000000008122,"date":"2024-08-01T16:00:00.000Z","nv":1.1161,"tnv":1.1461},{"stockId":3000000008122,"date":"2024-07-31T16:00:00.000Z","nv":1.1159,"tnv":1.1459},{"stockId":3000000008122,"date":"2024-07-30T16:00:00.000Z","nv":1.1156,"tnv":1.1456},{"stockId":3000000008122,"date":"2024-07-29T16:00:00.000Z","nv":1.1154,"tnv":1.1454},{"stockId":3000000008122,"date":"2024-07-28T16:00:00.000Z","nv":1.1152,"tnv":1.1452},{"stockId":3000000008122,"date":"2024-07-25T16:00:00.000Z","nv":1.1147,"tnv":1.1447},{"stockId":3000000008122,"date":"2024-07-24T16:00:00.000Z","nv":1.1144,"tnv":1.1444},{"stockId":3000000008122,"date":"2024-07-23T16:00:00.000Z","nv":1.1139,"tnv":1.1439},{"stockId":3000000008122,"date":"2024-07-22T16:00:00.000Z","nv":1.1138,"tnv":1.1438},{"stockId":3000000008122,"date":"2024-07-21T16:00:00.000Z","nv":1.1137,"tnv":1.1437},{"stockId":3000000008122,"date":"2024-07-18T16:00:00.000Z","nv":1.1133,"tnv":1.1433},{"stockId":3000000008122,"date":"2024-07-17T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000008122,"date":"2024-07-16T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000008122,"date":"2024-07-15T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000008122,"date":"2024-07-14T16:00:00.000Z","nv":1.1132,"tnv":1.1432},{"stockId":3000000008122,"date":"2024-07-11T16:00:00.000Z","nv":1.1128,"tnv":1.1428},{"stockId":3000000008122,"date":"2024-07-10T16:00:00.000Z","nv":1.1126,"tnv":1.1426},{"stockId":3000000008122,"date":"2024-07-09T16:00:00.000Z","nv":1.1124,"tnv":1.1424},{"stockId":3000000008122,"date":"2024-07-08T16:00:00.000Z","nv":1.1124,"tnv":1.1424},{"stockId":3000000008122,"date":"2024-07-07T16:00:00.000Z","nv":1.1121,"tnv":1.1421},{"stockId":3000000008122,"date":"2024-07-04T16:00:00.000Z","nv":1.1123,"tnv":1.1423},{"stockId":3000000008122,"date":"2024-07-03T16:00:00.000Z","nv":1.1126,"tnv":1.1426},{"stockId":3000000008122,"date":"2024-07-02T16:00:00.000Z","nv":1.1126,"tnv":1.1426},{"stockId":3000000008122,"date":"2024-07-01T16:00:00.000Z","nv":1.1125,"tnv":1.1425},{"stockId":3000000008122,"date":"2024-06-30T16:00:00.000Z","nv":1.1122,"tnv":1.1422},{"stockId":3000000008122,"date":"2024-06-27T16:00:00.000Z","nv":1.1128,"tnv":1.1428},{"stockId":3000000008122,"date":"2024-06-26T16:00:00.000Z","nv":1.1126,"tnv":1.1426},{"stockId":3000000008122,"date":"2024-06-25T16:00:00.000Z","nv":1.1122,"tnv":1.1422},{"stockId":3000000008122,"date":"2024-06-24T16:00:00.000Z","nv":1.1121,"tnv":1.1421},{"stockId":3000000008122,"date":"2024-06-23T16:00:00.000Z","nv":1.112,"tnv":1.142},{"stockId":3000000008122,"date":"2024-06-20T16:00:00.000Z","nv":1.1117,"tnv":1.1417},{"stockId":3000000008122,"date":"2024-06-19T16:00:00.000Z","nv":1.1117,"tnv":1.1417},{"stockId":3000000008122,"date":"2024-06-18T16:00:00.000Z","nv":1.1116,"tnv":1.1416},{"stockId":3000000008122,"date":"2024-06-17T16:00:00.000Z","nv":1.1115,"tnv":1.1415},{"stockId":3000000008122,"date":"2024-06-16T16:00:00.000Z","nv":1.1114,"tnv":1.1414},{"stockId":3000000008122,"date":"2024-06-13T16:00:00.000Z","nv":1.1112,"tnv":1.1412},{"stockId":3000000008122,"date":"2024-06-12T16:00:00.000Z","nv":1.1111,"tnv":1.1411},{"stockId":3000000008122,"date":"2024-06-11T16:00:00.000Z","nv":1.1111,"tnv":1.1411},{"stockId":3000000008122,"date":"2024-06-10T16:00:00.000Z","nv":1.111,"tnv":1.141},{"stockId":3000000008122,"date":"2024-06-06T16:00:00.000Z","nv":1.1107,"tnv":1.1407},{"stockId":3000000008122,"date":"2024-06-05T16:00:00.000Z","nv":1.1106,"tnv":1.1406},{"stockId":3000000008122,"date":"2024-06-04T16:00:00.000Z","nv":1.1105,"tnv":1.1405},{"stockId":3000000008122,"date":"2024-06-03T16:00:00.000Z","nv":1.1103,"tnv":1.1403},{"stockId":3000000008122,"date":"2024-06-02T16:00:00.000Z","nv":1.1102,"tnv":1.1402},{"stockId":3000000008122,"date":"2024-05-30T16:00:00.000Z","nv":1.1099,"tnv":1.1399},{"stockId":3000000008122,"date":"2024-05-29T16:00:00.000Z","nv":1.1099,"tnv":1.1399},{"stockId":3000000008122,"date":"2024-05-28T16:00:00.000Z","nv":1.1099,"tnv":1.1399},{"stockId":3000000008122,"date":"2024-05-27T16:00:00.000Z","nv":1.1097,"tnv":1.1397},{"stockId":3000000008122,"date":"2024-05-26T16:00:00.000Z","nv":1.1096,"tnv":1.1396},{"stockId":3000000008122,"date":"2024-05-23T16:00:00.000Z","nv":1.1094,"tnv":1.1394},{"stockId":3000000008122,"date":"2024-05-22T16:00:00.000Z","nv":1.1093,"tnv":1.1393},{"stockId":3000000008122,"date":"2024-05-21T16:00:00.000Z","nv":1.1091,"tnv":1.1391},{"stockId":3000000008122,"date":"2024-05-20T16:00:00.000Z","nv":1.1091,"tnv":1.1391},{"stockId":3000000008122,"date":"2024-05-19T16:00:00.000Z","nv":1.1091,"tnv":1.1391},{"stockId":3000000008122,"date":"2024-05-16T16:00:00.000Z","nv":1.1089,"tnv":1.1389},{"stockId":3000000008122,"date":"2024-05-15T16:00:00.000Z","nv":1.1088,"tnv":1.1388},{"stockId":3000000008122,"date":"2024-05-14T16:00:00.000Z","nv":1.1089,"tnv":1.1389},{"stockId":3000000008122,"date":"2024-05-13T16:00:00.000Z","nv":1.1087,"tnv":1.1387},{"stockId":3000000008122,"date":"2024-05-12T16:00:00.000Z","nv":1.1085,"tnv":1.1385},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008122,"nv":1.1081,"tnv":1.1381},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008122,"nv":1.1081,"tnv":1.1381},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008122,"nv":1.1082,"tnv":1.1382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008122,"nv":1.1081,"tnv":1.1381},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008122,"nv":1.1076,"tnv":1.1376},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008122,"nv":1.1072,"tnv":1.1372},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008122,"nv":1.1068,"tnv":1.1368}],"influencesList":[]}