window.pageData = {"fund":{"_id":3000000008116,"stockCode":"008116","name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8116,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":6,"inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"银华沪深股通精选混合A","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪深股通精选混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":300819905.19,"setUpShares":300819905.19,"pinyin":"yhhsgtjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"和玮","stockType":"fund_manager","stockCode":"8801602134","exchange":"fm","tickerId":823182640}],"hotMetrics":{"fss":{"stockId":3000000008116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4535,"f_ins_h_s_r_c_hy":0.1683,"f_ins_h_s_r_c_1y":0.3748,"f_ind_h_s_r":0.5465,"f_ind_h_s_r_c_hy":-0.1683,"f_ind_h_s_r_c_1y":-0.3748,"f_h_a":13162,"f_h_s_a":8779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008116,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9343989343989344,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8089777195281782,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8856952613472423,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8339428571428571,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.37902450744834215,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.35522388059701493,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.10614443797320909,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.3948441114905806,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.1728219696969697},"fp":{"stockId":3000000008116,"type":"fp","f_p_r_fys":-0.06239716491583336,"f_p_r_m1":-0.03522823468125358,"f_p_r_m3":-0.08362196932211763,"f_p_r_m6":-0.038733536624926734,"f_p_r_y1":0.3597650513950077,"f_cagr_p_r_fs":0.06873259447680713,"f_p_r_d1":0.005134680134680103,"f_p_r_y3":0.5285257402249044,"f_p_r_y2":0.4694039472379252,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.4021008800984198},"ff":{"stockId":3000000008116,"type":"ff","f_m_f":371738,"f_m_f_r":0.012,"f_c_f":61956,"f_c_f_r":0.002,"f_m_a_c_f":433694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008116,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.4816,"f_nv_cr":0.0021645021645022577},"f_as":{"stockId":3000000008116,"type":"f_as","f_tas":206601471.275,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020124,"name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020124","tickerId":20124,"shortName":"银华沪深股通精选混合C","currency":"CNY","__csrcFundId":7286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.236Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhsgtjxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600030,"holdings":1399850,"marketCap":40189693,"netValueRatio":0.0564,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601198,"holdings":2482900,"marketCap":34462652,"netValueRatio":0.0484,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2054371348958257,"stock":{"stockCode":"601198","exchange":"sh","stockType":"company","tickerId":601198,"name":"东兴证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600958,"holdings":3105708,"marketCap":33852217,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601211,"holdings":1530100,"marketCap":31443555,"netValueRatio":0.0441,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601377,"holdings":3911900,"marketCap":29026298,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":2155,"holdings":1310705,"marketCap":27642768,"netValueRatio":0.0388,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":600999,"holdings":1554200,"marketCap":25861888,"netValueRatio":0.0363,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":2027,"holdings":3461600,"marketCap":25511992,"netValueRatio":0.0358,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":601555,"holdings":2785300,"marketCap":25234818,"netValueRatio":0.0354,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0622206632653064,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008116,"stockId":300413,"holdings":678600,"marketCap":16571412,"netValueRatio":0.0233,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3171140939597319,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}}],"lastFsMetrics":{"latestTurnoverRate":1.2739582298112746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008116,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008116},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008116},{"stockId":3000000008116,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008116,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008116},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008116},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008116},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008116},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008116}],"sharesList":[{"s":130743875,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":130743875},{"s":109638963,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":109638963},{"s":88208655,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":88208655},{"s":72423254,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":72423254},{"s":76469733,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":76469733},{"s":69648463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":69648463},{"s":68996373,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008116,"source":"csrc_xbrl","s_forward":68996373}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"assetScale":206601471.275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116,"assetScale":163943141.3739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"assetScale":104192063.286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116,"assetScale":83706796.9732},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008116,"assetScale":79803813.35880001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008116,"assetScale":81565315.0193},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008116,"assetScale":69493146.8856}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.448900000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.523500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.535700000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.546700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5353000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.606400000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.606400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.57},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008116,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008116,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008116,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008116,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008116,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008116,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008116,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008116,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008116,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008116,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008116,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008116,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008116,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008116,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008116,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008116,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008116,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008116,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008116,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008116,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008116,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008116,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008116,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008116,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008116,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008116,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008116,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008116,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008116,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008116,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008116,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008116,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008116,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008116,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008116,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008116,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008116,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008116,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008116,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008116,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008116,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008116,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189}],"influencesList":[]}