window.pageData = {"fund":{"_id":3000000008116,"stockCode":"008116","name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8116,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":8,"inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"银华沪深股通精选混合A","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪深股通精选混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":300819905.19,"setUpShares":300819905.19,"pinyin":"yhhsgtjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"和玮","stockType":"fund_manager","stockCode":"8801602134","exchange":"fm","tickerId":823182640}],"hotMetrics":{"fss":{"stockId":3000000008116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4535,"f_ins_h_s_r_c_hy":0.1683,"f_ins_h_s_r_c_1y":0.3748,"f_ind_h_s_r":0.5465,"f_ind_h_s_r_c_hy":-0.1683,"f_ind_h_s_r_c_1y":-0.3748,"f_h_a":13162,"f_h_s_a":8779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008116,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9248329621380846,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7716042723055346,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8668784923852306,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8951631046119235,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.4556113902847571,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.46127078231730895,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.20320779034798797,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4748131296717582,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.22372881355932203},"fp":{"stockId":3000000008116,"type":"fp","f_p_r_fys":-0.10884698139475946,"f_p_r_m1":-0.05318362132723664,"f_p_r_m3":-0.08552503409312295,"f_p_r_m6":-0.08730313046859739,"f_p_r_y1":0.26830586328019557,"f_cagr_p_r_fs":0.05812153215911087,"f_p_r_d1":0.005134680134680103,"f_p_r_y3":0.5629300776914548,"f_p_r_y2":0.3634779240898538,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.32150900900901},"ff":{"stockId":3000000008116,"type":"ff","f_m_f":371738,"f_m_f_r":0.012,"f_c_f":61956,"f_c_f_r":0.002,"f_m_a_c_f":433694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008116,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4082,"f_nv_cr":-0.007401141890463259},"f_as":{"stockId":3000000008116,"type":"f_as","f_tas":176778016.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020124,"name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020124","tickerId":20124,"shortName":"银华沪深股通精选混合C","currency":"CNY","__csrcFundId":7286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.236Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhsgtjxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600030,"holdings":2139750,"marketCap":51439590,"netValueRatio":0.0751,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601688,"holdings":2738732,"marketCap":48749429,"netValueRatio":0.0711,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":728,"holdings":5007900,"marketCap":38410593,"netValueRatio":0.056,"quarterlyChange":-0.08143712574850248,"stock":{"stockCode":"000728","exchange":"sz","stockType":"company","tickerId":728,"name":"国元证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601211,"holdings":2263800,"marketCap":37556442,"netValueRatio":0.0548,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600958,"holdings":4107308,"marketCap":37130064,"netValueRatio":0.0542,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":776,"holdings":2035842,"marketCap":36563722,"netValueRatio":0.0534,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601377,"holdings":5985800,"marketCap":35136646,"netValueRatio":0.0513,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":2027,"holdings":4452800,"marketCap":29165840,"netValueRatio":0.0426,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601888,"holdings":291900,"marketCap":20543922,"netValueRatio":0.03,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600547,"holdings":497078,"marketCap":20007389,"netValueRatio":0.0292,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.2739582298112746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7765469b11a867414d5f1","date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":13162,"h_s_a":9933,"ins_h_s":59298527,"ins_h_s_r":0.4535,"ind_h_s":71445348,"ind_h_s_r":0.5465,"lastUpdated":"2026-03-28T06:33:56.720Z"},{"_id":"69aecb5a7fea5b3eb04b3cd8","date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"h_a":7429,"h_s_a":11873,"ins_h_s":25159693,"ins_h_s_r":0.2852,"ind_h_s":63048962,"ind_h_s_r":0.7148,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:02.650Z"},{"_id":"69aecb5a7fea5b3eb04b3cd7","date":"2024-12-30T16:00:00.000Z","stockId":3000000008116,"h_a":7208,"h_s_a":10609,"ins_h_s":6016226,"ins_h_s_r":0.0787,"ind_h_s":70453507,"ind_h_s_r":0.9213,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:02.647Z"},{"_id":"69aecb5a7fea5b3eb04b3cd6","date":"2024-06-29T16:00:00.000Z","stockId":3000000008116,"h_a":7859,"h_s_a":8779,"ins_h_s":5156765,"ins_h_s_r":0.0747,"ind_h_s":63839607,"ind_h_s_r":0.9253,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:02.645Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5001999999999989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999988},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.487299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999984},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473099999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999989},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999989},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487799999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481599999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5854999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6081999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5801999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.519699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5443999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.518199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.559899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5531999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5921999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.569999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5532999999999981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5467999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.327999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326099999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.285899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.261699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.154299999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.132399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.116699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.126299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.114299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146599999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.128599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.128399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.104399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.105899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008116,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008116,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008116,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008116,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.128099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008116,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003099999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008116,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008116,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008116,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008116,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008116,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008116,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008116,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008116,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008116,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008116,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008116,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008116,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008116,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008116,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008116,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008116,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008116,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008116,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008116,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008116,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008116,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008116,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008116,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.982399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008116,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.970199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008116,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.973999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008116,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008116,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.977699999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008116,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008116,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008116,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008116,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.983399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008116,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008116,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008116,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990199999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008116,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008116,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.966899999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008116,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008116,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008116,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008116,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008116,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008116,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008116,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008116,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008116,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008116,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008116,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008116,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008116,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008116,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008116,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008116,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008116,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008116,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008116,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008116,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008116,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008116,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008116,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008116,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008116,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008116,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008116,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008116,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008116,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008116,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008116,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999999}]}