window.pageData = {"startDate":"2024-04-25T17:13:00.167Z","endDate":"2026-04-25T17:13:00.167Z","stock":{"_id":3000000008116,"stockCode":"008116","name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8116,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":7,"inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"银华沪深股通精选混合A","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华沪深股通精选混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":300819905.19,"setUpShares":300819905.19,"pinyin":"yhhsgtjxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"和玮","stockType":"fund_manager","stockCode":"8801602134","exchange":"fm","tickerId":823182640}],"hotMetrics":{"fss":{"stockId":3000000008116,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4535,"f_ins_h_s_r_c_hy":0.1683,"f_ins_h_s_r_c_1y":0.3748,"f_ind_h_s_r":0.5465,"f_ind_h_s_r_c_hy":-0.1683,"f_ind_h_s_r_c_1y":-0.3748,"f_h_a":13162,"f_h_s_a":8779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008116,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9605511723524837,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8663905841325196,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8758300132802125,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8882164877825988,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4313348552204734,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.39208306294613887,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.15778003777422636,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.44080825829123654,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.20197275716298732},"fp":{"stockId":3000000008116,"type":"fp","f_p_r_fys":-0.07600303759017857,"f_p_r_m1":0.007730002070535313,"f_p_r_m3":-0.07880126182965308,"f_p_r_m6":-0.0455615113086677,"f_p_r_y1":0.3283296943231442,"f_cagr_p_r_fs":0.06574461722405567,"f_p_r_d1":0.005134680134680103,"f_p_r_y3":0.5333963453056076,"f_p_r_y2":0.46478731942215057,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.35962380109879866},"ff":{"stockId":3000000008116,"type":"ff","f_m_f":371738,"f_m_f_r":0.012,"f_c_f":61956,"f_c_f_r":0.002,"f_m_a_c_f":433694,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008116,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4601,"f_nv_cr":-0.008824927024642104},"f_as":{"stockId":3000000008116,"type":"f_as","f_tas":176778016.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020124,"name":"银华沪深股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020124","tickerId":20124,"shortName":"银华沪深股通精选混合C","currency":"CNY","__csrcFundId":7286,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.236Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhhsgtjxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600030,"holdings":2139750,"marketCap":51439590,"netValueRatio":0.0751,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601688,"holdings":2738732,"marketCap":48749429,"netValueRatio":0.0711,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":728,"holdings":5007900,"marketCap":38410593,"netValueRatio":0.056,"quarterlyChange":-0.08143712574850248,"stock":{"stockCode":"000728","exchange":"sz","stockType":"company","tickerId":728,"name":"国元证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601211,"holdings":2263800,"marketCap":37556442,"netValueRatio":0.0548,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600958,"holdings":4107308,"marketCap":37130064,"netValueRatio":0.0542,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":776,"holdings":2035842,"marketCap":36563722,"netValueRatio":0.0534,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601377,"holdings":5985800,"marketCap":35136646,"netValueRatio":0.0513,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":2027,"holdings":4452800,"marketCap":29165840,"netValueRatio":0.0426,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":601888,"holdings":291900,"marketCap":20543922,"netValueRatio":0.03,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008116,"stockId":600547,"holdings":497078,"marketCap":20007389,"netValueRatio":0.0292,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"lastFsMetrics":{"latestTurnoverRate":1.2739582298112746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008116,"nv":1.4601,"tnv":1.4601},{"stockId":3000000008116,"date":"2026-04-22T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008116,"nv":1.4841,"tnv":1.4841},{"stockId":3000000008116,"date":"2026-04-20T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008116,"nv":1.4844,"tnv":1.4844},{"stockId":3000000008116,"date":"2026-04-16T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008116,"nv":1.4878,"tnv":1.4878},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008116,"nv":1.4816,"tnv":1.4816},{"stockId":3000000008116,"date":"2026-04-13T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000008116,"date":"2026-04-12T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000008116,"date":"2026-04-09T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008116,"nv":1.4418,"tnv":1.4418},{"stockId":3000000008116,"date":"2026-04-07T16:00:00.000Z","nv":1.4713,"tnv":1.4713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008116,"nv":1.4193,"tnv":1.4193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008116,"nv":1.422,"tnv":1.422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008116,"nv":1.4366,"tnv":1.4366},{"stockId":3000000008116,"date":"2026-03-31T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000008116,"date":"2026-03-30T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008116,"nv":1.4437,"tnv":1.4437},{"stockId":3000000008116,"date":"2026-03-26T16:00:00.000Z","nv":1.4462,"tnv":1.4462},{"stockId":3000000008116,"date":"2026-03-25T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000008116,"date":"2026-03-24T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008116,"nv":1.4489,"tnv":1.4489},{"stockId":3000000008116,"date":"2026-03-22T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"stockId":3000000008116,"date":"2026-03-19T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008116,"nv":1.505,"tnv":1.505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008116,"nv":1.5262,"tnv":1.5262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008116,"nv":1.5324,"tnv":1.5324},{"stockId":3000000008116,"date":"2026-03-15T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000008116,"date":"2026-03-12T16:00:00.000Z","nv":1.5357,"tnv":1.5357},{"stockId":3000000008116,"date":"2026-03-11T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008116,"nv":1.5467,"tnv":1.5467},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008116,"nv":1.543,"tnv":1.543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008116,"nv":1.5336,"tnv":1.5336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008116,"nv":1.5523,"tnv":1.5523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008116,"nv":1.5399,"tnv":1.5399},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008116,"nv":1.5353,"tnv":1.5353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008116,"nv":1.56,"tnv":1.56},{"stockId":3000000008116,"date":"2026-03-01T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000008116,"date":"2026-02-26T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000008116,"date":"2026-02-25T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000008116,"date":"2026-02-24T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008116,"nv":1.5865,"tnv":1.5865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008116,"nv":1.5824,"tnv":1.5824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008116,"nv":1.597,"tnv":1.597},{"stockId":3000000008116,"date":"2026-02-10T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"stockId":3000000008116,"date":"2026-02-09T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008116,"nv":1.6082,"tnv":1.6082},{"stockId":3000000008116,"date":"2026-02-05T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008116,"nv":1.5919,"tnv":1.5919},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008116,"nv":1.5969,"tnv":1.5969},{"stockId":3000000008116,"date":"2026-02-02T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000008116,"date":"2026-02-01T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000008116,"date":"2026-01-29T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000008116,"date":"2026-01-28T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008116,"nv":1.5953,"tnv":1.5953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008116,"nv":1.5883,"tnv":1.5883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008116,"nv":1.5949,"tnv":1.5949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008116,"nv":1.585,"tnv":1.585},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008116,"nv":1.5843,"tnv":1.5843},{"stockId":3000000008116,"date":"2026-01-20T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000008116,"date":"2026-01-19T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008116,"nv":1.5813,"tnv":1.5813},{"stockId":3000000008116,"date":"2026-01-15T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000008116,"date":"2026-01-14T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008116,"nv":1.6116,"tnv":1.6116},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008116,"nv":1.6168,"tnv":1.6168},{"stockId":3000000008116,"date":"2026-01-11T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008116,"nv":1.6087,"tnv":1.6087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008116,"nv":1.5986,"tnv":1.5986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008116,"nv":1.6121,"tnv":1.6121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008116,"nv":1.6234,"tnv":1.6234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008116,"nv":1.5939,"tnv":1.5939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008116,"nv":1.5802,"tnv":1.5802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008116,"nv":1.5814,"tnv":1.5814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008116,"nv":1.5823,"tnv":1.5823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008116,"nv":1.5849,"tnv":1.5849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008116,"nv":1.5797,"tnv":1.5797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008116,"nv":1.5732,"tnv":1.5732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008116,"nv":1.564,"tnv":1.564},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008116,"nv":1.5697,"tnv":1.5697},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008116,"nv":1.566,"tnv":1.566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008116,"nv":1.5591,"tnv":1.5591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008116,"nv":1.563,"tnv":1.563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008116,"nv":1.5453,"tnv":1.5453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008116,"nv":1.5531,"tnv":1.5531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008116,"nv":1.5497,"tnv":1.5497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008116,"nv":1.5388,"tnv":1.5388},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008116,"nv":1.5533,"tnv":1.5533},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008116,"nv":1.5468,"tnv":1.5468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008116,"nv":1.5608,"tnv":1.5608},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008116,"nv":1.5429,"tnv":1.5429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008116,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008116,"nv":1.5197,"tnv":1.5197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008116,"nv":1.5311,"tnv":1.5311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008116,"nv":1.5444,"tnv":1.5444},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008116,"nv":1.5356,"tnv":1.5356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008116,"nv":1.5284,"tnv":1.5284},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008116,"nv":1.529,"tnv":1.529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008116,"nv":1.5335,"tnv":1.5335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008116,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008116,"nv":1.5182,"tnv":1.5182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008116,"nv":1.5599,"tnv":1.5599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008116,"nv":1.5623,"tnv":1.5623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008116,"nv":1.5532,"tnv":1.5532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008116,"nv":1.5595,"tnv":1.5595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008116,"nv":1.5711,"tnv":1.5711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008116,"nv":1.5922,"tnv":1.5922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008116,"nv":1.57,"tnv":1.57},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008116,"nv":1.5677,"tnv":1.5677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008116,"nv":1.5817,"tnv":1.5817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008116,"nv":1.5521,"tnv":1.5521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008116,"nv":1.5563,"tnv":1.5563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008116,"nv":1.5283,"tnv":1.5283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008116,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008116,"nv":1.5533,"tnv":1.5533},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008116,"nv":1.5535,"tnv":1.5535},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008116,"nv":1.5579,"tnv":1.5579},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008116,"nv":1.5704,"tnv":1.5704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008116,"nv":1.5314,"tnv":1.5314},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008116,"nv":1.5476,"tnv":1.5476},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008116,"nv":1.5298,"tnv":1.5298},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008116,"nv":1.5267,"tnv":1.5267},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008116,"nv":1.5151,"tnv":1.5151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008116,"nv":1.526,"tnv":1.526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008116,"nv":1.514,"tnv":1.514},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008116,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008116,"nv":1.5356,"tnv":1.5356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008116,"nv":1.5468,"tnv":1.5468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008116,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008116,"nv":1.5413,"tnv":1.5413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008116,"nv":1.5212,"tnv":1.5212},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008116,"nv":1.5443,"tnv":1.5443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008116,"nv":1.4953,"tnv":1.4953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008116,"nv":1.483,"tnv":1.483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008116,"nv":1.4549,"tnv":1.4549},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008116,"nv":1.4506,"tnv":1.4506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008116,"nv":1.4615,"tnv":1.4615},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008116,"nv":1.4514,"tnv":1.4514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008116,"nv":1.4521,"tnv":1.4521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008116,"nv":1.4411,"tnv":1.4411},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008116,"nv":1.4311,"tnv":1.4311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008116,"nv":1.4621,"tnv":1.4621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008116,"nv":1.4663,"tnv":1.4663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008116,"nv":1.4646,"tnv":1.4646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008116,"nv":1.473,"tnv":1.473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008116,"nv":1.4579,"tnv":1.4579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008116,"nv":1.4476,"tnv":1.4476},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008116,"nv":1.4625,"tnv":1.4625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008116,"nv":1.436,"tnv":1.436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008116,"nv":1.4358,"tnv":1.4358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008116,"nv":1.4014,"tnv":1.4014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008116,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008116,"nv":1.4222,"tnv":1.4222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008116,"nv":1.4279,"tnv":1.4279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008116,"nv":1.3953,"tnv":1.3953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008116,"nv":1.381,"tnv":1.381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008116,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008116,"nv":1.3939,"tnv":1.3939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008116,"nv":1.3866,"tnv":1.3866},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008116,"nv":1.3607,"tnv":1.3607},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008116,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008116,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008116,"nv":1.3458,"tnv":1.3458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008116,"nv":1.3491,"tnv":1.3491},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008116,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008116,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008116,"nv":1.3345,"tnv":1.3345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008116,"nv":1.3214,"tnv":1.3214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008116,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008116,"nv":1.327,"tnv":1.327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008116,"nv":1.3202,"tnv":1.3202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008116,"nv":1.3152,"tnv":1.3152},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008116,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008116,"nv":1.3036,"tnv":1.3036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008116,"nv":1.2884,"tnv":1.2884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008116,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008116,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008116,"nv":1.3281,"tnv":1.3281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008116,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008116,"nv":1.328,"tnv":1.328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008116,"nv":1.3488,"tnv":1.3488},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008116,"nv":1.3062,"tnv":1.3062},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008116,"nv":1.3261,"tnv":1.3261},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008116,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008116,"nv":1.2726,"tnv":1.2726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008116,"nv":1.2766,"tnv":1.2766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008116,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008116,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008116,"nv":1.2772,"tnv":1.2772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008116,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008116,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008116,"nv":1.2617,"tnv":1.2617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008116,"nv":1.2651,"tnv":1.2651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008116,"nv":1.2122,"tnv":1.2122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008116,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008116,"nv":1.2281,"tnv":1.2281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008116,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008116,"nv":1.1831,"tnv":1.1831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008116,"nv":1.1812,"tnv":1.1812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008116,"nv":1.1543,"tnv":1.1543},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008116,"nv":1.1368,"tnv":1.1368},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008116,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008116,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008116,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008116,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008116,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008116,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008116,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008116,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008116,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008116,"nv":1.138,"tnv":1.138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008116,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008116,"nv":1.1212,"tnv":1.1212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008116,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008116,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008116,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008116,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008116,"nv":1.098,"tnv":1.098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008116,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008116,"nv":1.1071,"tnv":1.1071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008116,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008116,"nv":1.104,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008116,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008116,"nv":1.1155,"tnv":1.1155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008116,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008116,"nv":1.1339,"tnv":1.1339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008116,"nv":1.1253,"tnv":1.1253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008116,"nv":1.121,"tnv":1.121},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008116,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008116,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008116,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008116,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008116,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008116,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008116,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008116,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008116,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008116,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008116,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008116,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008116,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008116,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008116,"nv":1.1056,"tnv":1.1056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008116,"nv":1.111,"tnv":1.111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008116,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008116,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008116,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008116,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008116,"nv":1.1021,"tnv":1.1021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008116,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008116,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008116,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008116,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008116,"nv":1.0536,"tnv":1.0536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008116,"nv":1.053,"tnv":1.053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008116,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008116,"nv":1.1626,"tnv":1.1626},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008116,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008116,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008116,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008116,"nv":1.1869,"tnv":1.1869},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008116,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008116,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008116,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008116,"nv":1.1774,"tnv":1.1774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008116,"nv":1.1927,"tnv":1.1927},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008116,"nv":1.1966,"tnv":1.1966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008116,"nv":1.2036,"tnv":1.2036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008116,"nv":1.1974,"tnv":1.1974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008116,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008116,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008116,"nv":1.1922,"tnv":1.1922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008116,"nv":1.1997,"tnv":1.1997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008116,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008116,"nv":1.188,"tnv":1.188},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008116,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008116,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008116,"nv":1.1511,"tnv":1.1511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008116,"nv":1.1466,"tnv":1.1466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008116,"nv":1.1268,"tnv":1.1268},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008116,"nv":1.134,"tnv":1.134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008116,"nv":1.1481,"tnv":1.1481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008116,"nv":1.1313,"tnv":1.1313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008116,"nv":1.1363,"tnv":1.1363},{"stockId":3000000008116,"date":"2025-02-20T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000008116,"date":"2025-02-19T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000008116,"date":"2025-02-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000008116,"date":"2025-02-17T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000008116,"date":"2025-02-16T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000008116,"date":"2025-02-13T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000008116,"date":"2025-02-12T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000008116,"date":"2025-02-11T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008116,"date":"2025-02-10T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000008116,"date":"2025-02-09T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000008116,"date":"2025-02-06T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000008116,"date":"2025-02-05T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000008116,"date":"2025-02-04T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000008116,"date":"2025-01-26T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000008116,"date":"2025-01-23T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000008116,"date":"2025-01-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000008116,"date":"2025-01-21T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000008116,"date":"2025-01-20T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000008116,"date":"2025-01-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000008116,"date":"2025-01-16T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000008116,"date":"2025-01-15T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000008116,"date":"2025-01-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000008116,"date":"2025-01-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008116,"date":"2025-01-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000008116,"date":"2025-01-09T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008116,"date":"2025-01-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000008116,"date":"2025-01-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000008116,"date":"2025-01-06T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000008116,"date":"2025-01-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008116,"date":"2025-01-02T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008116,"date":"2025-01-01T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000008116,"date":"2024-12-30T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000008116,"date":"2024-12-29T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000008116,"date":"2024-12-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008116,"date":"2024-12-25T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000008116,"date":"2024-12-24T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000008116,"date":"2024-12-23T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000008116,"date":"2024-12-22T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008116,"date":"2024-12-19T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000008116,"date":"2024-12-18T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000008116,"date":"2024-12-17T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000008116,"date":"2024-12-16T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000008116,"date":"2024-12-15T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000008116,"date":"2024-12-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000008116,"date":"2024-12-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000008116,"date":"2024-12-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000008116,"date":"2024-12-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000008116,"date":"2024-12-08T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008116,"date":"2024-12-05T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000008116,"date":"2024-12-04T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000008116,"date":"2024-12-03T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000008116,"date":"2024-12-02T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000008116,"date":"2024-12-01T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000008116,"date":"2024-11-28T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000008116,"date":"2024-11-27T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008116,"date":"2024-11-26T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000008116,"date":"2024-11-25T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000008116,"date":"2024-11-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008116,"date":"2024-11-21T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000008116,"date":"2024-11-20T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000008116,"date":"2024-11-19T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000008116,"date":"2024-11-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008116,"date":"2024-11-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000008116,"date":"2024-11-14T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000008116,"date":"2024-11-13T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000008116,"date":"2024-11-12T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008116,"date":"2024-11-11T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000008116,"date":"2024-11-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000008116,"date":"2024-11-07T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000008116,"date":"2024-11-06T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000008116,"date":"2024-11-05T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000008116,"date":"2024-11-04T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000008116,"date":"2024-11-03T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000008116,"date":"2024-10-31T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008116,"date":"2024-10-30T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000008116,"date":"2024-10-29T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000008116,"date":"2024-10-28T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000008116,"date":"2024-10-27T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008116,"date":"2024-10-24T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000008116,"date":"2024-10-23T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000008116,"date":"2024-10-22T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000008116,"date":"2024-10-21T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000008116,"date":"2024-10-20T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000008116,"date":"2024-10-17T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000008116,"date":"2024-10-16T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000008116,"date":"2024-10-15T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008116,"date":"2024-10-14T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000008116,"date":"2024-10-13T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000008116,"date":"2024-10-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000008116,"date":"2024-10-09T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000008116,"date":"2024-10-08T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000008116,"date":"2024-10-07T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000008116,"date":"2024-09-29T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000008116,"date":"2024-09-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000008116,"date":"2024-09-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000008116,"date":"2024-09-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000008116,"date":"2024-09-23T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000008116,"date":"2024-09-22T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000008116,"date":"2024-09-19T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000008116,"date":"2024-09-18T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000008116,"date":"2024-09-17T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000008116,"date":"2024-09-12T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000008116,"date":"2024-09-11T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000008116,"date":"2024-09-10T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000008116,"date":"2024-09-09T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000008116,"date":"2024-09-08T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000008116,"date":"2024-09-05T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000008116,"date":"2024-09-04T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000008116,"date":"2024-09-03T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008116,"date":"2024-09-02T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000008116,"date":"2024-09-01T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000008116,"date":"2024-08-29T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000008116,"date":"2024-08-28T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000008116,"date":"2024-08-27T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000008116,"date":"2024-08-26T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000008116,"date":"2024-08-25T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000008116,"date":"2024-08-22T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000008116,"date":"2024-08-21T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000008116,"date":"2024-08-20T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000008116,"date":"2024-08-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000008116,"date":"2024-08-18T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000008116,"date":"2024-08-15T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000008116,"date":"2024-08-14T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000008116,"date":"2024-08-13T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000008116,"date":"2024-08-12T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000008116,"date":"2024-08-11T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000008116,"date":"2024-08-08T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008116,"date":"2024-08-07T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000008116,"date":"2024-08-06T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000008116,"date":"2024-08-05T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000008116,"date":"2024-08-04T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000008116,"date":"2024-08-01T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000008116,"date":"2024-07-31T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000008116,"date":"2024-07-30T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000008116,"date":"2024-07-29T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000008116,"date":"2024-07-28T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000008116,"date":"2024-07-25T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000008116,"date":"2024-07-24T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000008116,"date":"2024-07-23T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000008116,"date":"2024-07-22T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008116,"date":"2024-07-21T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000008116,"date":"2024-07-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000008116,"date":"2024-07-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000008116,"date":"2024-07-16T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000008116,"date":"2024-07-15T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008116,"date":"2024-07-14T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000008116,"date":"2024-07-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008116,"date":"2024-07-10T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000008116,"date":"2024-07-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000008116,"date":"2024-07-08T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000008116,"date":"2024-07-07T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000008116,"date":"2024-07-04T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000008116,"date":"2024-07-03T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000008116,"date":"2024-07-02T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000008116,"date":"2024-07-01T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000008116,"date":"2024-06-30T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000008116,"date":"2024-06-27T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000008116,"date":"2024-06-26T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000008116,"date":"2024-06-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000008116,"date":"2024-06-24T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000008116,"date":"2024-06-23T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000008116,"date":"2024-06-20T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000008116,"date":"2024-06-19T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000008116,"date":"2024-06-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000008116,"date":"2024-06-17T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000008116,"date":"2024-06-16T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000008116,"date":"2024-06-13T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000008116,"date":"2024-06-12T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000008116,"date":"2024-06-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000008116,"date":"2024-06-10T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000008116,"date":"2024-06-06T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000008116,"date":"2024-06-05T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000008116,"date":"2024-06-04T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000008116,"date":"2024-06-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000008116,"date":"2024-06-02T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000008116,"date":"2024-05-30T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008116,"date":"2024-05-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000008116,"date":"2024-05-28T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008116,"date":"2024-05-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008116,"date":"2024-05-26T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000008116,"date":"2024-05-23T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000008116,"date":"2024-05-22T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000008116,"date":"2024-05-21T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000008116,"date":"2024-05-20T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008116,"date":"2024-05-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000008116,"date":"2024-05-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000008116,"date":"2024-05-15T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000008116,"date":"2024-05-14T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008116,"date":"2024-05-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000008116,"date":"2024-05-12T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008116,"nv":1.058,"tnv":1.058},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008116,"nv":1.0542,"tnv":1.0542},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008116,"nv":1.0373,"tnv":1.0373},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008116,"nv":1.047,"tnv":1.047},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008116,"nv":1.0396,"tnv":1.0396},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008116,"nv":1.0259,"tnv":1.0259},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008116,"nv":1.0315,"tnv":1.0315}],"influencesList":[]}