window.pageData = {"fund":{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接A","custody":"国泰君安证券股份有限公司","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":98606900,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":172,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证红利低波动100ETF联接","blackenedNum":1,"memoNum":14,"setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930955,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"name":"红利低波100","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250},{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"targetFunds":[{"shortName":"天弘中证红利低波动100ETF(159549)","stockType":"fund","stockCode":"159549","exchange":"sz","tickerId":159549}],"hotMetrics":{"fss":{"stockId":3000000008114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0583,"f_ins_h_s_r_c_hy":-0.0312,"f_ins_h_s_r_c_1y":-0.041,"f_ind_h_s_r":0.9417,"f_ind_h_s_r_c_hy":0.031200000000000006,"f_ind_h_s_r_c_1y":0.041000000000000036,"f_h_a":278213,"f_h_s_a":4458,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008114,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7098398992624573,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6375338753387534,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.7203774903879763,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7627830533235939,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7906388361796332,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.8351403947734223,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.7096884628551866,"f_p_r_y5_ssc":1815,"f_p_r_y5_ssrp":0.1637265711135612,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4809746328437917},"fp":{"stockId":3000000008114,"type":"fp","f_p_r_fys":-0.02370486189505605,"f_p_r_m1":-0.029814239630073902,"f_p_r_m3":-0.06293799007206458,"f_p_r_m6":-0.026590331746794926,"f_p_r_y1":0.0104592693062584,"f_p_r_y3":0.16199404561477926,"f_cagr_p_r_fs":0.0868706112892279,"f_p_r_d1":-0.0018184022305733905,"f_p_r_y2":0.113283207113138,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.125,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.5416666666666666,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.3333333333333333,"f_p_r_m6_sic":20,"f_p_r_m6_sirp":0.5789473684210527,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.2857142857142857,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.25,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":0.5050841189045714,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2019-12-09T16:00:00.000Z"},"ff":{"stockId":3000000008114,"type":"ff","f_m_f":2304987,"f_m_f_r":0.005,"f_c_f":460997,"f_c_f_r":0.001,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000008114,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.6602,"f_nv_cr":-0.01395735582348423},"f_as":{"stockId":3000000008114,"type":"f_as","f_tas":2187893593.9768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008115,"stockCode":"008115","areaCode":"cn","stockType":"fund","tickerId":8115,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接C","custody":"国泰君安证券股份有限公司","fundType":"stock","ipoDate":"2019-11-10T16:00:00.000Z","setUpScale":98606900,"__csrcFundId":6810,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-12T17:10:12.071Z","market":"a","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":77,"fundCollectionId":4000050430000,"currency":"CNY","memoNum":5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930955},{"_id":3000000022980,"name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022980","tickerId":22980,"shortName":"天弘中证红利低波动100ETF联接Y","currency":"CNY","__csrcFundId":6810,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:12.060Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"thzzhldbd100jyxkfszszqtzjjljjj","followedNum":31,"fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000930955}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":937,"holdings":1562500,"marketCap":8968750,"netValueRatio":0.0016,"quarterlyChange":0.06691449814126393,"stock":{"stockCode":"000937","exchange":"sz","stockType":"company","tickerId":937,"name":"冀中能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":895,"holdings":206000,"marketCap":5850400,"netValueRatio":0.001,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":600177,"holdings":736976,"marketCap":5652605,"netValueRatio":0.001,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":600256,"holdings":845400,"marketCap":5638818,"netValueRatio":0.001,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":651,"holdings":148500,"marketCap":5616270,"netValueRatio":0.001,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":601006,"holdings":1042000,"marketCap":5585120,"netValueRatio":0.001,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":2032,"holdings":124500,"marketCap":5459325,"netValueRatio":0.0009,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":601919,"holdings":302800,"marketCap":4545028,"netValueRatio":0.0008,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":538,"holdings":78400,"marketCap":4301024,"netValueRatio":0.0007,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008114,"stockId":600502,"holdings":639400,"marketCap":3599822,"netValueRatio":0.0006,"quarterlyChange":0.2258054337193518,"stock":{"stockCode":"600502","exchange":"sh","stockType":"company","tickerId":600502,"name":"安徽建工"}}],"lastFsMetrics":{"latestTurnoverRate":0.07988075052703626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000930955,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930955","tickerId":930955,"source":"csi","fsTableType":"hybrid","name":"红利低波100","csiCode":"930955","currency":"CNY","series":"strategy","launchDate":"2017-05-25T16:00:00.000Z","lastUpdated":"2024-12-25T07:30:43.978Z","followedNum":2185,"description":"中证红利低波动100指数选取100只流动性好、连续分红、股息率高且波动率低的上市公司证券作为指数样本，采用股息率/波动率加权，以反映股息率高且波动率低的上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930955factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180204-930955_Index_Methodology_cn.pdf","basicDate":"2005-12-29T16:00:00.000Z","basicIndex":1000,"fullName":"中证红利低波动100指数","rebalancingFrequency":"quarterly","hotSpot":"high_dividend","totalReturnIndexId":1000001720955,"memoNum":81,"constituentsMarkets":["a"],"pinyin":"hldb100","hotSpots":["high_dividend"]},"managerEmploymentList":[{"_id":"6a316562a8548b27d83f0aac","stockId":3000000008114,"source":"cn_info","declarationDate":"2021-06-18T16:00:00.000Z","appointmentDate":"2019-12-09T16:00:00.000Z","departureDate":"2021-06-18T16:00:00.000Z","isEmployed":false,"managerId":7000325189610,"manager":{"_id":7000325189610,"name":"陈瑶","tickerId":325189610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20572968","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接(008114)","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":172,"currency":"CNY","blackenedNum":1,"memoNum":14},"fundHotMetrics":{"stockId":3000000008114,"type":"f_as","f_m_f":2304987,"f_m_f_r":0.005,"f_c_f":460997,"f_c_f_r":0.001,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":2187893593.9768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0237,"managerCagr":0.0885,"managerTotalProfit":0.1378,"indexYearStartProfit":-0.0367,"indexCagr":0.0594,"indexTotalProfit":0.0918},{"_id":"6a316562a8548b27d83f0aad","stockId":3000000008114,"source":"cn_info","declarationDate":"2021-06-18T16:00:00.000Z","appointmentDate":"2021-06-18T16:00:00.000Z","isEmployed":true,"managerId":7122413182250,"manager":{"_id":7122413182250,"name":"刘笑明","tickerId":122413182250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601728","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接(008114)","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":172,"currency":"CNY","blackenedNum":1,"memoNum":14},"fundHotMetrics":{"stockId":3000000008114,"type":"f_as","f_m_f":2304987,"f_m_f_r":0.005,"f_c_f":460997,"f_c_f_r":0.001,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":2187893593.9768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":-0.0237,"managerCagr":0.0868,"managerTotalProfit":0.5144,"indexYearStartProfit":-0.0367,"indexCagr":0.0365,"indexTotalProfit":0.1959},{"_id":"6a316562a8548b27d83f0aae","stockId":3000000008114,"source":"cn_info","declarationDate":"2021-08-13T16:00:00.000Z","appointmentDate":"2019-12-09T16:00:00.000Z","departureDate":"2021-08-13T16:00:00.000Z","isEmployed":false,"managerId":7262606179610,"manager":{"_id":7262606179610,"name":"张子法","tickerId":262606179610,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801462516","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接(008114)","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":172,"currency":"CNY","blackenedNum":1,"memoNum":14},"fundHotMetrics":{"stockId":3000000008114,"type":"f_as","f_m_f":2304987,"f_m_f_r":0.005,"f_c_f":460997,"f_c_f_r":0.001,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":2187893593.9768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":-0.0237,"managerCagr":0.0802,"managerTotalProfit":0.1379,"indexYearStartProfit":-0.0367,"indexCagr":0.0221,"indexTotalProfit":0.0373},{"_id":"6a316562a8548b27d83f0aaf","stockId":3000000008114,"source":"cn_info","declarationDate":"2026-03-13T16:00:00.000Z","appointmentDate":"2026-03-13T16:00:00.000Z","isEmployed":true,"managerId":7001903185560,"manager":{"_id":7001903185560,"name":"沙川","tickerId":1903185560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20133456","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008114,"stockCode":"008114","areaCode":"cn","stockType":"fund","tickerId":8114,"fundSecondLevel":"company","exchange":"jj","name":"天弘中证红利低波动100交易型开放式指数证券投资基金联接基金","shortName":"天弘中证红利低波动100ETF联接(008114)","inceptionDate":"2019-12-09T16:00:00.000Z","followedNum":172,"currency":"CNY","blackenedNum":1,"memoNum":14},"fundHotMetrics":{"stockId":3000000008114,"type":"f_as","f_m_f":2304987,"f_m_f_r":0.005,"f_c_f":460997,"f_c_f_r":0.001,"f_m_a_c_f":2765984,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":2187893593.9768,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0237,"managerCagr":-0.0629,"managerTotalProfit":-0.0629,"indexYearStartProfit":-0.0367,"indexCagr":-0.0741,"indexTotalProfit":-0.0741}],"influencesList":[{"stockId":3000000008114,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2026-05-19T16:00:00.000Z","exDate":"2026-05-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2026-04-19T16:00:00.000Z","exDate":"2026-04-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-04-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2026-02-23T16:00:00.000Z","exDate":"2026-02-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2025-09-18T16:00:00.000Z","exDate":"2025-09-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008114,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.0089,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6602},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6837},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.691},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6777},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.688},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6845},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.688},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6964},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7272},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7348},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7083},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6781},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.693},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6926},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6874},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.694},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.702},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7112},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.72},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.729},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7262},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7393},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7329},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.718},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7165},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7248},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7144},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7167},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7173},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7455},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7441},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7425},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7271},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7612},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7647},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7717},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7474},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7346},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7417},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7451},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7433},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7327},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7323},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7075},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7104},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.712},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.704},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6979},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6873},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6799},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6934},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7194},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7116},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7171},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7075},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7145},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7286},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7441},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7291},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7417},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7265},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7281},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7362},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7209},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7106},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7185},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.702},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7158},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7456},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.722},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7096},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6938},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.709},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7242},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.7084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.65},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6582},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6424},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6446},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6357},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.65},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.632},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6381},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6329},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6244},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6121},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6142},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6113},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.581},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5865},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5946},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5953},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5949},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5953},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5856},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5862},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5769},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5753},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5847},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5757},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5617},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5743},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.588},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5882},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5789},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5789},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5564},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5689},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5869},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6063},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6619},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6545},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6459},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6557},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6469},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6298},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6522},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6451},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6501},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6366},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.665},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6516},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6439},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6425},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6417},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5925},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5788},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5791},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6188},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.618},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6145},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5908},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6215},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6242},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6327},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6551},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6127},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6166},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.591},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5749},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5679},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5649},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5737},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5865},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5813},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5902},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5835},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5731},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5841},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5677},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5931},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6052},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5648},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5882},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5446},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.6674},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.632},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5321},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.5087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.455},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4315},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3803},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3715},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3739},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3622},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3608},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.3842},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4108},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4159},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4208},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.426},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4403},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4472},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4502},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4482},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4452},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4476},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4589},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4728},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4611},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4641},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4519},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4625},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4583},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4646},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4559},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4561},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4561},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4732},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4755},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4562},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4586},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4561},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4548},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4551},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4828},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4894},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.485},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.482},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4812},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4774},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4658},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4792},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4646},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4761},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4932},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4972},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.493},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.471},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.471},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4638},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4621},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4554},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4709},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4693},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4795},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008114,"lxr_nv_fc":1.4861}],"priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":1000000930955,"cp":11358.6109},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000930955,"cp":11536.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000930955,"cp":11598.73},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000930955,"cp":11484.43},{"stockId":1000000930955,"date":"2026-06-09T16:00:00.000Z","cp":11565},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000930955,"cp":11544},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000930955,"cp":11576.87},{"stockId":1000000930955,"date":"2026-06-04T16:00:00.000Z","cp":11668.6},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000930955,"cp":11658.94},{"stockId":1000000930955,"date":"2026-06-02T16:00:00.000Z","cp":11793.22},{"stockId":1000000930955,"date":"2026-06-01T16:00:00.000Z","cp":11893.73},{"stockId":1000000930955,"date":"2026-05-31T16:00:00.000Z","cp":11948.11},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000930955,"cp":11755.68},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000930955,"cp":11538.22},{"stockId":1000000930955,"date":"2026-05-26T16:00:00.000Z","cp":11636.9},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000930955,"cp":11672},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000930955,"cp":11668.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000930955,"cp":11632.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000930955,"cp":11681.59},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000930955,"cp":11769.09},{"stockId":1000000930955,"date":"2026-05-18T16:00:00.000Z","cp":11851.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000930955,"cp":11741.66},{"stockId":1000000930955,"date":"2026-05-14T16:00:00.000Z","cp":11809.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000930955,"cp":11873.51},{"stockId":1000000930955,"date":"2026-05-12T16:00:00.000Z","cp":11938.52},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930955,"cp":11951.16},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930955,"cp":11970.31},{"stockId":1000000930955,"date":"2026-05-07T16:00:00.000Z","cp":11922.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930955,"cp":11913.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930955,"cp":11953.24},{"stockId":1000000930955,"date":"2026-04-29T16:00:00.000Z","cp":11962.71},{"stockId":1000000930955,"date":"2026-04-28T16:00:00.000Z","cp":12023.71},{"stockId":1000000930955,"date":"2026-04-27T16:00:00.000Z","cp":11983.03},{"stockId":1000000930955,"date":"2026-04-26T16:00:00.000Z","cp":11901.58},{"stockId":1000000930955,"date":"2026-04-23T16:00:00.000Z","cp":11975.39},{"stockId":1000000930955,"date":"2026-04-22T16:00:00.000Z","cp":12023.84},{"stockId":1000000930955,"date":"2026-04-21T16:00:00.000Z","cp":11934.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930955,"cp":11968},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930955,"cp":11877.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930955,"cp":11865.13},{"stockId":1000000930955,"date":"2026-04-15T16:00:00.000Z","cp":11927.71},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930955,"cp":11927.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930955,"cp":11851.63},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930955,"cp":11818.35},{"stockId":1000000930955,"date":"2026-04-09T16:00:00.000Z","cp":11867.85},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930955,"cp":11873.03},{"stockId":1000000930955,"date":"2026-04-07T16:00:00.000Z","cp":11974.45},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930955,"cp":11872.49},{"stockId":1000000930955,"date":"2026-04-02T16:00:00.000Z","cp":11890.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930955,"cp":12078.18},{"stockId":1000000930955,"date":"2026-03-31T16:00:00.000Z","cp":12043.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930955,"cp":12034.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930955,"cp":12067.63},{"stockId":1000000930955,"date":"2026-03-26T16:00:00.000Z","cp":12015.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930955,"cp":12055.92},{"stockId":1000000930955,"date":"2026-03-24T16:00:00.000Z","cp":12058.22},{"stockId":1000000930955,"date":"2026-03-23T16:00:00.000Z","cp":11945.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930955,"cp":11731.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930955,"cp":12142.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930955,"cp":12189.73},{"stockId":1000000930955,"date":"2026-03-17T16:00:00.000Z","cp":12215.52},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930955,"cp":12270.09},{"stockId":1000000930955,"date":"2026-03-15T16:00:00.000Z","cp":12267.2},{"stockId":1000000930955,"date":"2026-03-12T16:00:00.000Z","cp":12274.68},{"stockId":1000000930955,"date":"2026-03-11T16:00:00.000Z","cp":12297.77},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930955,"cp":12231.67},{"stockId":1000000930955,"date":"2026-03-09T16:00:00.000Z","cp":12104.21},{"stockId":1000000930955,"date":"2026-03-08T16:00:00.000Z","cp":12107.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000930955,"cp":12110.99},{"stockId":1000000930955,"date":"2026-03-04T16:00:00.000Z","cp":12020.29},{"stockId":1000000930955,"date":"2026-03-03T16:00:00.000Z","cp":12017.64},{"stockId":1000000930955,"date":"2026-03-02T16:00:00.000Z","cp":12185.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930955,"cp":12169.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000930955,"cp":12068.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000930955,"cp":12005.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000930955,"cp":12021.95},{"stockId":1000000930955,"date":"2026-02-23T16:00:00.000Z","cp":12018.49},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930955,"cp":11893.53},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000930955,"cp":12022.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000930955,"cp":12093.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000930955,"cp":12079.96},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930955,"cp":12071.87},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000930955,"cp":12009.02},{"stockId":1000000930955,"date":"2026-02-04T16:00:00.000Z","cp":12041.67},{"stockId":1000000930955,"date":"2026-02-03T16:00:00.000Z","cp":12012.52},{"stockId":1000000930955,"date":"2026-02-02T16:00:00.000Z","cp":11832.87},{"stockId":1000000930955,"date":"2026-02-01T16:00:00.000Z","cp":11796.96},{"stockId":1000000930955,"date":"2026-01-29T16:00:00.000Z","cp":11972.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930955,"cp":12060.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930955,"cp":11853.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000930955,"cp":11785.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000930955,"cp":11864.82},{"stockId":1000000930955,"date":"2026-01-22T16:00:00.000Z","cp":11805.78},{"stockId":1000000930955,"date":"2026-01-21T16:00:00.000Z","cp":11808.86},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930955,"cp":11765.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930955,"cp":11841.71},{"stockId":1000000930955,"date":"2026-01-18T16:00:00.000Z","cp":11688.78},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930955,"cp":11633.38},{"stockId":1000000930955,"date":"2026-01-14T16:00:00.000Z","cp":11734.69},{"stockId":1000000930955,"date":"2026-01-13T16:00:00.000Z","cp":11754.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930955,"cp":11848.82},{"stockId":1000000930955,"date":"2026-01-11T16:00:00.000Z","cp":11864.95},{"stockId":1000000930955,"date":"2026-01-08T16:00:00.000Z","cp":11829.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930955,"cp":11793.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930955,"cp":11844.83},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930955,"cp":11887.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930955,"cp":11813.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930955,"cp":11791.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930955,"cp":11808.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930955,"cp":11853.99},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930955,"cp":11932.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930955,"cp":11920.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930955,"cp":11877.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930955,"cp":11851.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930955,"cp":11858.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930955,"cp":11915.5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930955,"cp":11919.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930955,"cp":11854.19},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930955,"cp":11842.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930955,"cp":11899.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930955,"cp":11877.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930955,"cp":11902.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930955,"cp":11991.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930955,"cp":12025.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930955,"cp":12091.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930955,"cp":12138.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930955,"cp":12141.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930955,"cp":12187.5545},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930955,"cp":12173.4169},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930955,"cp":12135.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930955,"cp":12043.48},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930955,"cp":12031.65},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930955,"cp":12021.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930955,"cp":12050.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930955,"cp":11991.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930955,"cp":12038.31},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930955,"cp":12251.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930955,"cp":12242.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930955,"cp":12222.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930955,"cp":12335.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930955,"cp":12417.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930955,"cp":12483.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930955,"cp":12475.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930955,"cp":12433.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930955,"cp":12422.94},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930955,"cp":12314.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930955,"cp":12258.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930955,"cp":12193.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930955,"cp":12170.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930955,"cp":12135.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930955,"cp":12022.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930955,"cp":12023.73},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930955,"cp":12026.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930955,"cp":12035.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930955,"cp":12094.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930955,"cp":12057.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930955,"cp":12145.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930955,"cp":12068.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930955,"cp":12029.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930955,"cp":11969.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930955,"cp":11937.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930955,"cp":12014.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930955,"cp":11995.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930955,"cp":11978.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930955,"cp":11859.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930955,"cp":11926.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930955,"cp":11817.07},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930955,"cp":11677.91},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930955,"cp":11723.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930955,"cp":11695.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930955,"cp":11666.51},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930955,"cp":11718.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930955,"cp":11668.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930955,"cp":11644.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930955,"cp":11710.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930955,"cp":11674.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930955,"cp":11868.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930955,"cp":11832.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930955,"cp":11862.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930955,"cp":11916.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930955,"cp":11971.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930955,"cp":11915.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930955,"cp":11972.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930955,"cp":11944.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930955,"cp":11884.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930955,"cp":11841.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930955,"cp":11835.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930955,"cp":11943.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930955,"cp":11926.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930955,"cp":11928.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930955,"cp":11951.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930955,"cp":11950.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930955,"cp":12169.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930955,"cp":12180.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930955,"cp":12060.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930955,"cp":12082.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930955,"cp":12000.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930955,"cp":11907.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930955,"cp":11896.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930955,"cp":11862.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930955,"cp":11833.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930955,"cp":11893.97},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930955,"cp":11935.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930955,"cp":11900.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930955,"cp":11930.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930955,"cp":11901.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930955,"cp":11887.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930955,"cp":11889.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930955,"cp":11801.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930955,"cp":11761.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930955,"cp":11756.7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930955,"cp":11955.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930955,"cp":11911.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930955,"cp":11942.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930955,"cp":12032.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930955,"cp":12139.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930955,"cp":12120.65},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930955,"cp":12192.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930955,"cp":12018.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930955,"cp":11898.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930955,"cp":11835.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930955,"cp":11852.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930955,"cp":11854.53},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930955,"cp":11979.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930955,"cp":11913.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930955,"cp":11994.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930955,"cp":11907.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930955,"cp":11849.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930955,"cp":11835.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930955,"cp":11788.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930955,"cp":11715.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930955,"cp":11715.11},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930955,"cp":11633.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930955,"cp":11554.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930955,"cp":11593.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930955,"cp":11677.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930955,"cp":11675.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930955,"cp":11613.82},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930955,"cp":11565.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930955,"cp":11565.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930955,"cp":11524.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930955,"cp":11597.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930955,"cp":11620.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930955,"cp":11610.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930955,"cp":11611.28},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930955,"cp":11750.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930955,"cp":11758.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930955,"cp":11727.28},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930955,"cp":11714.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930955,"cp":11686.99},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930955,"cp":11691.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930955,"cp":11756.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930955,"cp":11716.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930955,"cp":11679.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930955,"cp":11659.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930955,"cp":11663.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930955,"cp":11626.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930955,"cp":11609.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930955,"cp":11685.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930955,"cp":11779.6339},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930955,"cp":11787.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930955,"cp":11717.6324},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930955,"cp":11695.1031},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930955,"cp":11651.9046},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930955,"cp":11732.9765},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930955,"cp":11765.9597},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930955,"cp":11702.0576},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930955,"cp":11624.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930955,"cp":11600.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930955,"cp":11541.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930955,"cp":11525.55},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930955,"cp":11431.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930955,"cp":11407.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930955,"cp":11506.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930955,"cp":11563.87},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930955,"cp":11557.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930955,"cp":11568.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930955,"cp":11474.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930955,"cp":11544},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930955,"cp":11451.22},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930955,"cp":11497.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930955,"cp":11487.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930955,"cp":11490.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930955,"cp":11422.29},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930955,"cp":11359.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930955,"cp":11309.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930955,"cp":11371.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930955,"cp":11305.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930955,"cp":11284.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930955,"cp":10973.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930955,"cp":11702.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930955,"cp":11652.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930955,"cp":11637.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930955,"cp":11543.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930955,"cp":11577.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930955,"cp":11636.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930955,"cp":11640.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930955,"cp":11647.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930955,"cp":11558.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930955,"cp":11504.85},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930955,"cp":11512.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930955,"cp":11556.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930955,"cp":11536.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930955,"cp":11554.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930955,"cp":11508.94},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930955,"cp":11405.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930955,"cp":11376.56},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930955,"cp":11446.41},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930955,"cp":11361.18},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930955,"cp":11381.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930955,"cp":11373.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930955,"cp":11390.23},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930955,"cp":11347.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930955,"cp":11329.91},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930955,"cp":11340.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930955,"cp":11411.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930955,"cp":11326.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930955,"cp":11222.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930955,"cp":11322.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930955,"cp":11302.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930955,"cp":11344.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930955,"cp":11400.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930955,"cp":11407.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930955,"cp":11420.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930955,"cp":11421.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930955,"cp":11410.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930955,"cp":11409.66},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930955,"cp":11412.66},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930955,"cp":11339.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930955,"cp":11343.9},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930955,"cp":11272.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930955,"cp":11260.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930955,"cp":11470.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930955,"cp":11331.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930955,"cp":11272.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930955,"cp":11171.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930955,"cp":11272.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930955,"cp":11345.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930955,"cp":11377.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930955,"cp":11379.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930955,"cp":11307.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930955,"cp":11307.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930955,"cp":11139.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930955,"cp":11234.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930955,"cp":11374.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930955,"cp":11534.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930955,"cp":11525.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930955,"cp":11576.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930955,"cp":11521.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930955,"cp":11614.7},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930955,"cp":11875.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930955,"cp":11949.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930955,"cp":11893.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930955,"cp":11828.28},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930955,"cp":11902.78},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930955,"cp":11835.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930955,"cp":11704.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930955,"cp":11690.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930955,"cp":11778.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930955,"cp":11876.3298},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930955,"cp":11822.9137},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930955,"cp":11859.6558},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930955,"cp":11752.1851},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930955,"cp":11988.2798},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930955,"cp":11883.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930955,"cp":11823.96},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930955,"cp":11813.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930955,"cp":11807.62},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930955,"cp":11658.74},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930955,"cp":11672.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930955,"cp":11700.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930955,"cp":11596.5735},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930955,"cp":11509.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930955,"cp":11435.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930955,"cp":11449.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930955,"cp":11334.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930955,"cp":11337.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930955,"cp":11307.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930955,"cp":11641.71},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930955,"cp":11635.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930955,"cp":11609.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930955,"cp":11594.01},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930955,"cp":11429.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930955,"cp":11503.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930955,"cp":11660.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930955,"cp":11618.78},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930955,"cp":11683.72},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930955,"cp":11747.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930955,"cp":11914.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930955,"cp":11595.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930955,"cp":11624.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930955,"cp":11430.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930955,"cp":11307.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930955,"cp":11256.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930955,"cp":11233.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930955,"cp":11301.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930955,"cp":11478.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930955,"cp":11396.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930955,"cp":11358.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930955,"cp":11432.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930955,"cp":11381.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930955,"cp":11301.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930955,"cp":11386.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930955,"cp":11277.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930955,"cp":11473.21},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930955,"cp":11295.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930955,"cp":11565.29},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930955,"cp":11268.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930955,"cp":11457.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930955,"cp":11153.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930955,"cp":12053.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930955,"cp":11786.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930955,"cp":11030.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930955,"cp":10851.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930955,"cp":10443.71},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930955,"cp":10269.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930955,"cp":9882.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930955,"cp":9814.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930955,"cp":9835.11},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930955,"cp":9787.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930955,"cp":9696.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930955,"cp":9718.41},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930955,"cp":9712.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930955,"cp":9885.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930955,"cp":9901.1},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930955,"cp":10034.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930955,"cp":10101.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930955,"cp":10082.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930955,"cp":10139.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930955,"cp":10175.81},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930955,"cp":10214.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930955,"cp":10187.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930955,"cp":10322.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930955,"cp":10383.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930955,"cp":10404.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930955,"cp":10390.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930955,"cp":10367.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930955,"cp":10384.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930955,"cp":10469.99},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930955,"cp":10575.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930955,"cp":10486.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930955,"cp":10517.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930955,"cp":10424.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930955,"cp":10512.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930955,"cp":10479.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930955,"cp":10500.92},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930955,"cp":10527.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930955,"cp":10461.25},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930955,"cp":10463.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930955,"cp":10464.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930955,"cp":10557.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930955,"cp":10594.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930955,"cp":10611.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930955,"cp":10464.89},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930955,"cp":10484.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930955,"cp":10464.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930955,"cp":10468.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930955,"cp":10467.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930955,"cp":10478.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930955,"cp":10580.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930955,"cp":10688.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930955,"cp":10743.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930955,"cp":10715.38},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930955,"cp":10710.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930955,"cp":10769.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930955,"cp":10728.98},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930955,"cp":10719.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930955,"cp":10652.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930955,"cp":10765.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930955,"cp":10658.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930955,"cp":10754.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930955,"cp":10804.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930955,"cp":10901.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930955,"cp":10943.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930955,"cp":10910.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930955,"cp":10740.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930955,"cp":10700.23},{"stockId":1000000930955,"date":"2024-06-25T16:00:00.000Z","cp":10767.93},{"stockId":1000000930955,"date":"2024-06-24T16:00:00.000Z","cp":10734.53},{"stockId":1000000930955,"date":"2024-06-23T16:00:00.000Z","cp":10682.63},{"stockId":1000000930955,"date":"2024-06-20T16:00:00.000Z","cp":10810.28},{"stockId":1000000930955,"date":"2024-06-19T16:00:00.000Z","cp":10822.1},{"stockId":1000000930955,"date":"2024-06-18T16:00:00.000Z","cp":10907.15},{"stockId":1000000930955,"date":"2024-06-17T16:00:00.000Z","cp":10963.92}]}