window.pageData = {"fund":{"_id":3000000008105,"name":"中金鑫裕1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008105","tickerId":8105,"shortName":"中金鑫裕C","exchange":"jj","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2019-12-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxy1ndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"董珊珊","stockType":"fund_manager","stockCode":"8801609356","exchange":"fm","tickerId":41919195700}],"hotMetrics":{"fss":{"stockId":3000000008105,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":21,"f_h_s_a":1222,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008105,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8927567278082742,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.7231585932315859,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8230645593356549,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9100069013112492,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.8270876364709354,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.9616447823082239,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.9528224145035022,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.9568675435913123,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8610958904109589},"fp":{"stockId":3000000008105,"type":"fp","f_p_r_fys":0.003893651040648205,"f_p_r_m1":0.0013963694394574233,"f_p_r_m3":0.003694919247905215,"f_p_r_m6":0.006084906157514336,"f_p_r_y1":0.011201612401434913,"f_p_r_d1":0.00019960079840308786,"f_p_r_y2":0.02641903438119697,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.04529249728966667,"f_p_r_y5":0.06960299052105667},"ff":{"stockId":3000000008105,"type":"ff","f_m_f":5699911,"f_m_f_r":0.0015,"f_c_f":1899970,"f_c_f_r":0.0005,"f_m_a_c_f":7599881,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008105,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.004,"f_nv_cr":0.00009961151509108035},"f_as":{"stockId":3000000008105,"type":"f_as","f_tas":39902.9904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008104,"__csrcFundId":6869,"stockCode":"008104","shortName":"中金鑫裕A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8104,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.928Z","status":"normal","inceptionDate":"2019-12-17T16:00:00.000Z","name":"中金鑫裕1年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金鑫裕","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"zjxy1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723adb1987889646e6fe16","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"250401","stockName":"25农发01","holdings":27700000,"marketCap":2801418004,"netValueRatio":0.6917,"lastUpdated":"2026-01-22T14:57:31.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe17","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"250301","stockName":"25进出01","holdings":11300000,"marketCap":1143575358,"netValueRatio":0.2824,"lastUpdated":"2026-01-22T14:57:31.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe18","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"230202","stockName":"23国开02","holdings":5100000,"marketCap":523003481,"netValueRatio":0.1291,"lastUpdated":"2026-01-22T14:57:31.809Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe19","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"160405","stockName":"16农发05","holdings":200000,"marketCap":20661923,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T14:57:31.812Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008105,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008105},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008105},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008105,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008105},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008105},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008105},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008105},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008105},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008105},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008105},{"stockId":3000000008105,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008105,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008105,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008105},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008105},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008105}],"sharesList":[{"s":39504,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":39504},{"s":39504,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":39504},{"s":39504,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":39504},{"s":39504,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":39504},{"s":18341,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":18341},{"s":18341,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":18341},{"s":18341,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008105,"source":"csrc_xbrl","s_forward":18341}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008105,"assetScale":39902.9904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008105,"assetScale":39804.2304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008105,"assetScale":39705.470400000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008105,"assetScale":39610.6608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008105,"assetScale":18357.506899999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008105,"assetScale":18372.1797},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008105,"assetScale":18412.5299}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.004,"totalNetValue":1.1065,"netValue_forward":1.004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":1.0039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008105,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":1.0039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0039,"totalNetValue":1.1064,"netValue_forward":1.0039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.1063,"netValue_forward":1.0038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008105,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":1.0037},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008105,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":1.0037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008105,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":1.0037},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008105,"netValue":1.0037,"totalNetValue":1.1062,"netValue_forward":1.0037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008105,"netValue":1.0036,"totalNetValue":1.1061,"netValue_forward":1.0036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008105,"netValue":1.0036,"totalNetValue":1.1061,"netValue_forward":1.0036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.003,"totalNetValue":1.1055,"netValue_forward":1.003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008105,"netValue":1.0029,"totalNetValue":1.1054,"netValue_forward":1.0029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008105,"netValue":1.0027,"totalNetValue":1.1052,"netValue_forward":1.0027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.0026,"totalNetValue":1.1051,"netValue_forward":1.0026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.0026,"totalNetValue":1.1051,"netValue_forward":1.0026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0019,"totalNetValue":1.1044,"netValue_forward":1.0019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.1041,"netValue_forward":1.0016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.1041,"netValue_forward":1.0016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.1041,"netValue_forward":1.0016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.1041,"netValue_forward":1.0016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0012,"totalNetValue":1.1037,"netValue_forward":1.0012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.1035,"netValue_forward":1.001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.1035,"netValue_forward":1.001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.1035,"netValue_forward":1.001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.0006,"totalNetValue":1.1031,"netValue_forward":1.0006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008105,"netValue":1.0006,"totalNetValue":1.1031,"netValue_forward":1.0006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008105,"netValue":1.0007,"totalNetValue":1.1032,"netValue_forward":1.0007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.1035,"netValue_forward":1.000997031760166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0109,"totalNetValue":1.1034,"netValue_forward":1.0008980211734442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008105,"netValue":1.0107,"totalNetValue":1.1032,"netValue_forward":1.0007000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008105,"netValue":1.0105,"totalNetValue":1.103,"netValue_forward":1.000501978826556},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.0103,"totalNetValue":1.1028,"netValue_forward":1.0003039576531119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008105,"netValue":1.0101,"totalNetValue":1.1026,"netValue_forward":1.0001059364796676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.01,"totalNetValue":1.1025,"netValue_forward":1.0000069258929456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008105,"netValue":1.0098,"totalNetValue":1.1023,"netValue_forward":0.9998089047195013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008105,"netValue":1.0096,"totalNetValue":1.1021,"netValue_forward":0.9996108835460573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008105,"netValue":1.0094,"totalNetValue":1.1019,"netValue_forward":0.9994128623726132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008105,"netValue":1.0092,"totalNetValue":1.1017,"netValue_forward":0.9992148411991691},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008105,"netValue":1.009,"totalNetValue":1.1015,"netValue_forward":0.9990168200257247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008105,"netValue":1.0088,"totalNetValue":1.1013,"netValue_forward":0.9988187988522806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0087,"totalNetValue":1.1012,"netValue_forward":0.9987197882655585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008105,"netValue":1.0085,"totalNetValue":1.101,"netValue_forward":0.9985217670921145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008105,"netValue":1.0083,"totalNetValue":1.1008,"netValue_forward":0.9983237459186702},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008105,"netValue":1.0081,"totalNetValue":1.1006,"netValue_forward":0.9981257247452262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.0079,"totalNetValue":1.1004,"netValue_forward":0.997927703571782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0076,"totalNetValue":1.1001,"netValue_forward":0.9976306718116158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.0075,"totalNetValue":1.1,"netValue_forward":0.9975316612248937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008105,"netValue":1.0073,"totalNetValue":1.0998,"netValue_forward":0.9973336400514496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008105,"netValue":1.0072,"totalNetValue":1.0997,"netValue_forward":0.9972346294647275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008105,"netValue":1.007,"totalNetValue":1.0995,"netValue_forward":0.9970366082912832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008105,"netValue":1.0068,"totalNetValue":1.0993,"netValue_forward":0.9968385871178389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008105,"netValue":1.0066,"totalNetValue":1.0991,"netValue_forward":0.9966405659443949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008105,"netValue":1.0064,"totalNetValue":1.0989,"netValue_forward":0.9964425447709506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008105,"netValue":1.0062,"totalNetValue":1.0987,"netValue_forward":0.9962445235975066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008105,"netValue":1.006,"totalNetValue":1.0985,"netValue_forward":0.9960465024240626},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008105,"netValue":1.0058,"totalNetValue":1.0983,"netValue_forward":0.9958484812506183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008105,"netValue":1.0056,"totalNetValue":1.0981,"netValue_forward":0.9956504600771743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008105,"netValue":1.0054,"totalNetValue":1.0979,"netValue_forward":0.99545243890373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008105,"netValue":1.0053,"totalNetValue":1.0978,"netValue_forward":0.9953534283170079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0051,"totalNetValue":1.0976,"netValue_forward":0.9951554071435639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0051,"totalNetValue":1.0976,"netValue_forward":0.9951554071435639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008105,"netValue":1.0049,"totalNetValue":1.0974,"netValue_forward":0.9949573859701194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.0047,"totalNetValue":1.0972,"netValue_forward":0.9947593647966754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0045,"totalNetValue":1.097,"netValue_forward":0.9945613436232313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0043,"totalNetValue":1.0968,"netValue_forward":0.9943633224497871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008105,"netValue":1.0041,"totalNetValue":1.0966,"netValue_forward":0.9941653012763431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008105,"netValue":1.0039,"totalNetValue":1.0964,"netValue_forward":0.9939672801028988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.0963,"netValue_forward":0.9938682695161769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0035,"totalNetValue":1.096,"netValue_forward":0.9935712377560106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008105,"netValue":1.0034,"totalNetValue":1.0959,"netValue_forward":0.9934722271692886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008105,"netValue":1.0032,"totalNetValue":1.0957,"netValue_forward":0.9932742059958445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008105,"netValue":1.003,"totalNetValue":1.0955,"netValue_forward":0.9930761848224002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008105,"netValue":1.0028,"totalNetValue":1.0953,"netValue_forward":0.992878163648956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008105,"netValue":1.0027,"totalNetValue":1.0952,"netValue_forward":0.9927791530622341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008105,"netValue":1.0025,"totalNetValue":1.095,"netValue_forward":0.9925811318887898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008105,"netValue":1.0024,"totalNetValue":1.0949,"netValue_forward":0.9924821213020677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0022,"totalNetValue":1.0947,"netValue_forward":0.9922841001286237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008105,"netValue":1.002,"totalNetValue":1.0945,"netValue_forward":0.9920860789551796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008105,"netValue":1.0019,"totalNetValue":1.0944,"netValue_forward":0.9919870683684575},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008105,"netValue":1.0017,"totalNetValue":1.0942,"netValue_forward":0.9917890471950133},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.0941,"netValue_forward":0.9916900366082914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0015,"totalNetValue":1.094,"netValue_forward":0.9915910260215692},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0015,"totalNetValue":1.094,"netValue_forward":0.9915910260215692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008105,"netValue":1.0015,"totalNetValue":1.094,"netValue_forward":0.9915910260215692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0012,"totalNetValue":1.0937,"netValue_forward":0.9912939942614031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008105,"netValue":1.0012,"totalNetValue":1.0937,"netValue_forward":0.9912939942614031},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008105,"netValue":1.0012,"totalNetValue":1.0937,"netValue_forward":0.9912939942614031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008105,"netValue":1.0011,"totalNetValue":1.0936,"netValue_forward":0.991194983674681},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008105,"netValue":1.0011,"totalNetValue":1.0936,"netValue_forward":0.991194983674681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008105,"netValue":1.0011,"totalNetValue":1.0936,"netValue_forward":0.991194983674681},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.0935,"netValue_forward":0.9910959730879586},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.0935,"netValue_forward":0.9910959730879586},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.0935,"netValue_forward":0.9910959730879586},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008105,"netValue":1.001,"totalNetValue":1.0935,"netValue_forward":0.9910959730879586},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008105,"netValue":1.0009,"totalNetValue":1.0934,"netValue_forward":0.9909969625012366},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0008,"totalNetValue":1.0933,"netValue_forward":0.9908979519145146},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008105,"netValue":1.0051,"totalNetValue":1.0931,"netValue_forward":0.9907008171384453},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.0049,"totalNetValue":1.0929,"netValue_forward":0.9905036823623754},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0046,"totalNetValue":1.0926,"netValue_forward":0.9902079801982707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008105,"netValue":1.0044,"totalNetValue":1.0924,"netValue_forward":0.990010845422201},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008105,"netValue":1.0041,"totalNetValue":1.0921,"netValue_forward":0.9897151432580964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.0918,"netValue_forward":0.9894194410939919},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008105,"netValue":1.0035,"totalNetValue":1.0915,"netValue_forward":0.9891237389298875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008105,"netValue":1.0032,"totalNetValue":1.0912,"netValue_forward":0.9888280367657827},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008105,"netValue":1.0029,"totalNetValue":1.0909,"netValue_forward":0.988532334601678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008105,"netValue":1.0026,"totalNetValue":1.0906,"netValue_forward":0.9882366324375733},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008105,"netValue":1.0022,"totalNetValue":1.0902,"netValue_forward":0.9878423628854339},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0017,"totalNetValue":1.0897,"netValue_forward":0.9873495259452598},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008105,"netValue":1.0015,"totalNetValue":1.0895,"netValue_forward":0.9871523911691901},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008105,"netValue":1.0012,"totalNetValue":1.0892,"netValue_forward":0.9868566890050854},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008105,"netValue":1.0008,"totalNetValue":1.0888,"netValue_forward":0.9864624194529458},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008105,"netValue":1.0075,"totalNetValue":1.0885,"netValue_forward":0.986168771183611},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0071,"totalNetValue":1.0881,"netValue_forward":0.985777240157831},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008105,"netValue":1.0067,"totalNetValue":1.0877,"netValue_forward":0.9853857091320506},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008105,"netValue":1.0063,"totalNetValue":1.0873,"netValue_forward":0.9849941781062707},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008105,"netValue":1.006,"totalNetValue":1.087,"netValue_forward":0.9847005298369357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008105,"netValue":1.0056,"totalNetValue":1.0866,"netValue_forward":0.9843089988111555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.0052,"totalNetValue":1.0862,"netValue_forward":0.9839174677853756},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008105,"netValue":1.0049,"totalNetValue":1.0859,"netValue_forward":0.9836238195160402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008105,"netValue":1.0045,"totalNetValue":1.0855,"netValue_forward":0.9832322884902602},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008105,"netValue":1.0041,"totalNetValue":1.0851,"netValue_forward":0.9828407574644801},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0039,"totalNetValue":1.0849,"netValue_forward":0.9826449919515902},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008105,"netValue":1.0038,"totalNetValue":1.0848,"netValue_forward":0.9825471091951451},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008105,"netValue":1.0034,"totalNetValue":1.0844,"netValue_forward":0.9821555781693649},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008105,"netValue":1.0031,"totalNetValue":1.0841,"netValue_forward":0.98186192990003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008105,"netValue":1.0027,"totalNetValue":1.0837,"netValue_forward":0.9814703988742498},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008105,"netValue":1.0023,"totalNetValue":1.0833,"netValue_forward":0.9810788678484699},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008105,"netValue":1.0019,"totalNetValue":1.0829,"netValue_forward":0.9806873368226897},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008105,"netValue":1.0016,"totalNetValue":1.0826,"netValue_forward":0.9803936885533547},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008105,"netValue":1.0082,"totalNetValue":1.0822,"netValue_forward":0.9800048748755625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008105,"netValue":1.0077,"totalNetValue":1.0817,"netValue_forward":0.9795188577783221},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008105,"netValue":1.0075,"totalNetValue":1.0815,"netValue_forward":0.979324450939426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008105,"netValue":1.0071,"totalNetValue":1.0811,"netValue_forward":0.9789356372616336}],"influencesList":[{"stockId":3000000008105,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008105,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0045,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008105,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008105,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}