window.pageData = {"fund":{"_id":3000000008104,"stockCode":"008104","shortName":"中金鑫裕A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8104,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-17T16:00:00.000Z","name":"中金鑫裕1年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金鑫裕","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"zjxy1ndqkfzqxzqtzjj","fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7041919195700,"name":"董珊珊","gender":"f","educationCode":"001002","resume":"董珊珊：女，工商管理硕士。历任中国人寿资产管理有限公司固定收益部研究员、投资经理助理、投资经理。现任中金基金管理有限公司固定收益部基金经理。管理的公募基金包括：2019年2月18日至今担任中金金元债券型证券投资基金基金经理，2019年12月25日至今担任中金鑫裕1年定期开放债券型证券投资基金基金经理，2020年6月19日至今担任中金新辉1年定期开放债券型发起式证券投资基金基金经理，2020年8月3日至今担任中金鑫福87个月定期开放债券型证券投资基金基金经理，2021年8月6日至今担任中金新璟3个月定期开放债券型证券投资基金基金经理，2021年9月16日至今担任中金金合债券型证券投资基金基金经理，2022年4月15日至今担任中金恒远一年持有期混合型证券投资基金基金经理，2024年12月18日至今担任中金恒新90天持有期债券型发起式证券投资基金基金经理；2019年7月12日至2020年8月18日担任中金瑞和灵活配置混合型证券投资基金基金经理，2020年1月21日至2021年9月29日担任中金新润3个月定期开放债券型证券投资基金基金经理，2023年7月18日至2024年12月17日担任中金兴元6个月持有期混合型证券投资基金基金经理。","tickerId":41919195700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609356","exchange":"fm","cnInfoCode":"8801609356","lastUpdated":"2024-12-19T15:25:07.846Z","followedNum":0,"currency":"CNY","workingDate":"2019-02-17T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"bond","pinyin":"dss","appointmentDate":"2019-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008104,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_h_a":330,"f_h_s_a":22293799,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008104,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7477248394004282,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.39546298752984876,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7486272934244007,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.783238989369046,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7020962503690582,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9007778738115817,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9105523495465787,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9337423312883436,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8184931506849316},"fp":{"stockId":3000000008104,"type":"fp","f_p_r_fys":0.0046854842759367354,"f_p_r_m1":0.0025958466453672724,"f_p_r_m3":0.0046854842759367354,"f_p_r_m6":0.008161904636753148,"f_p_r_y1":0.014985335463397975,"f_p_r_d1":0.00019930244145482945,"f_p_r_y2":0.034428229347432504,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.05810479751540476,"f_p_r_y5":0.08730701641903149},"ff":{"stockId":3000000008104,"type":"ff","f_m_f":5699911,"f_m_f_r":0.0015,"f_c_f":1899970,"f_c_f_r":0.0005,"f_m_a_c_f":7599881,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008104,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0042,"f_nv_cr":0},"f_as":{"stockId":3000000008104,"type":"f_as","f_tas":4049941963.0599995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008105,"name":"中金鑫裕1年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008105","tickerId":8105,"shortName":"中金鑫裕C","__csrcFundId":6869,"lastUpdated":"2025-01-04T00:32:01.889Z","exchange":"jj","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2019-12-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxy1ndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723adb1987889646e6fe16","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"250401","stockName":"25农发01","holdings":27700000,"marketCap":2801418004,"netValueRatio":0.6917,"lastUpdated":"2026-01-22T14:57:31.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe17","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"250301","stockName":"25进出01","holdings":11300000,"marketCap":1143575358,"netValueRatio":0.2824,"lastUpdated":"2026-01-22T14:57:31.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe18","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"230202","stockName":"23国开02","holdings":5100000,"marketCap":523003481,"netValueRatio":0.1291,"lastUpdated":"2026-01-22T14:57:31.809Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe19","date":"2025-12-30T16:00:00.000Z","fundId":3000000008104,"stockCode":"160405","stockName":"16农发05","holdings":200000,"marketCap":20661923,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T14:57:31.812Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"董珊珊","d":"本基金基金经理","wy":19,"md":"董珊珊女士，工商管理硕士。历任中国人寿资产管理有限公司固定收益部研究员、投资经理助理、投资经理。现任中金基金管理有限公司固定收益部基金经理。","ad":"2019-12-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008104,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008104},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008104},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008104},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008104,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008104},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008104},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008104},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008104},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008104},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008104},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008104},{"stockId":3000000008104,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008104,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008104,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008104},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008104},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008104},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008104}],"sharesList":[{"s":3990090604,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":3990090604},{"s":3990090604,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":3990090604},{"s":3990090604,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":3990090604},{"s":3990100567,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":3990100567},{"s":7691360821,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":7691360821},{"s":7691360779,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":7691360779},{"s":7691360743,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008104,"source":"csrc_xbrl","s_forward":7691360743}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008104,"assetScale":4049941963.0599995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008104,"assetScale":4035976645.946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008104,"assetScale":4022011328.8320003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008104,"assetScale":4008056019.5515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008104,"assetScale":7704436134.3957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008104,"assetScale":7729817582.8949995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008104,"assetScale":7738278043.5323}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1283,"netValue_forward":1.0042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1283,"netValue_forward":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1283,"netValue_forward":1.0042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1283,"netValue_forward":1.0042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1283,"netValue_forward":1.0042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0041,"totalNetValue":1.1282,"netValue_forward":1.0041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.0041,"totalNetValue":1.1282,"netValue_forward":1.0041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008104,"netValue":1.0041,"totalNetValue":1.1282,"netValue_forward":1.0041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008104,"netValue":1.004,"totalNetValue":1.1281,"netValue_forward":1.004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008104,"netValue":1.004,"totalNetValue":1.1281,"netValue_forward":1.004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008104,"netValue":1.0039,"totalNetValue":1.128,"netValue_forward":1.0039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008104,"netValue":1.0039,"totalNetValue":1.128,"netValue_forward":1.0039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008104,"netValue":1.0038,"totalNetValue":1.1279,"netValue_forward":1.0038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008104,"netValue":1.0039,"totalNetValue":1.128,"netValue_forward":1.0039},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.0032,"totalNetValue":1.1273,"netValue_forward":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.003,"totalNetValue":1.1271,"netValue_forward":1.003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008104,"netValue":1.0028,"totalNetValue":1.1269,"netValue_forward":1.0028000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008104,"netValue":1.0028,"totalNetValue":1.1269,"netValue_forward":1.0028000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008104,"netValue":1.0027,"totalNetValue":1.1268,"netValue_forward":1.0027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.002,"totalNetValue":1.1261,"netValue_forward":1.002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008104,"netValue":1.0017,"totalNetValue":1.1258,"netValue_forward":1.0017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008104,"netValue":1.0017,"totalNetValue":1.1258,"netValue_forward":1.0017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008104,"netValue":1.0016,"totalNetValue":1.1257,"netValue_forward":1.0016000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008104,"netValue":1.0016,"totalNetValue":1.1257,"netValue_forward":1.0016000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0012,"totalNetValue":1.1253,"netValue_forward":1.0012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.001,"totalNetValue":1.1251,"netValue_forward":1.001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008104,"netValue":1.001,"totalNetValue":1.1251,"netValue_forward":1.001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008104,"netValue":1.0009,"totalNetValue":1.125,"netValue_forward":1.0009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.0005,"totalNetValue":1.1246,"netValue_forward":1.0005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.0005,"totalNetValue":1.1246,"netValue_forward":1.0005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008104,"netValue":1.0006,"totalNetValue":1.1247,"netValue_forward":1.0006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.0008,"totalNetValue":1.1249,"netValue_forward":1.000796949119181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0161,"totalNetValue":1.1247,"netValue_forward":1.0006000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008104,"netValue":1.0158,"totalNetValue":1.1244,"netValue_forward":1.0003045763212284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008104,"netValue":1.0156,"totalNetValue":1.1242,"netValue_forward":1.000107627202047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008104,"netValue":1.0153,"totalNetValue":1.1239,"netValue_forward":0.9998122035232757},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008104,"netValue":1.015,"totalNetValue":1.1236,"netValue_forward":0.9995167798445036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.0148,"totalNetValue":1.1234,"netValue_forward":0.9993198307253225},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008104,"netValue":1.0145,"totalNetValue":1.1231,"netValue_forward":0.9990244070465506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.0143,"totalNetValue":1.1229,"netValue_forward":0.9988274579273695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008104,"netValue":1.014,"totalNetValue":1.1226,"netValue_forward":0.9985320342485976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008104,"netValue":1.0137,"totalNetValue":1.1223,"netValue_forward":0.9982366105698262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008104,"netValue":1.0134,"totalNetValue":1.122,"netValue_forward":0.9979411868910543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008104,"netValue":1.0132,"totalNetValue":1.1218,"netValue_forward":0.9977442377718732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008104,"netValue":1.0129,"totalNetValue":1.1215,"netValue_forward":0.997448814093101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008104,"netValue":1.0126,"totalNetValue":1.1212,"netValue_forward":0.9971533904143294},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008104,"netValue":1.0124,"totalNetValue":1.121,"netValue_forward":0.9969564412951483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008104,"netValue":1.0121,"totalNetValue":1.1207,"netValue_forward":0.9966610176163766},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008104,"netValue":1.0118,"totalNetValue":1.1204,"netValue_forward":0.9963655939376047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0115,"totalNetValue":1.1201,"netValue_forward":0.9960701702588328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.0113,"totalNetValue":1.1199,"netValue_forward":0.9958732211396519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008104,"netValue":1.0111,"totalNetValue":1.1197,"netValue_forward":0.9956762720204708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.0108,"totalNetValue":1.1194,"netValue_forward":0.9953808483416987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008104,"netValue":1.0105,"totalNetValue":1.1191,"netValue_forward":0.995085424662927},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008104,"netValue":1.0103,"totalNetValue":1.1189,"netValue_forward":0.9948884755437457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008104,"netValue":1.01,"totalNetValue":1.1186,"netValue_forward":0.994593051864974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008104,"netValue":1.0097,"totalNetValue":1.1183,"netValue_forward":0.9942976281862024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008104,"netValue":1.0094,"totalNetValue":1.118,"netValue_forward":0.9940022045074305},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008104,"netValue":1.0092,"totalNetValue":1.1178,"netValue_forward":0.9938052553882494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008104,"netValue":1.0089,"totalNetValue":1.1175,"netValue_forward":0.9935098317094775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008104,"netValue":1.0086,"totalNetValue":1.1172,"netValue_forward":0.9932144080307058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008104,"netValue":1.0084,"totalNetValue":1.117,"netValue_forward":0.9930174589115247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008104,"netValue":1.0081,"totalNetValue":1.1167,"netValue_forward":0.9927220352327528},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.008,"totalNetValue":1.1166,"netValue_forward":0.9926235606731623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0078,"totalNetValue":1.1164,"netValue_forward":0.9924266115539809},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008104,"netValue":1.0076,"totalNetValue":1.1162,"netValue_forward":0.9922296624347998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.0073,"totalNetValue":1.1159,"netValue_forward":0.9919342387560284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.007,"totalNetValue":1.1156,"netValue_forward":0.9916388150772563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0068,"totalNetValue":1.1154,"netValue_forward":0.9914418659580752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008104,"netValue":1.0065,"totalNetValue":1.1151,"netValue_forward":0.9911464422793033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008104,"netValue":1.0063,"totalNetValue":1.1149,"netValue_forward":0.9909494931601222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008104,"netValue":1.006,"totalNetValue":1.1146,"netValue_forward":0.9906540694813503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0057,"totalNetValue":1.1143,"netValue_forward":0.9903586458025788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008104,"netValue":1.0055,"totalNetValue":1.1141,"netValue_forward":0.9901616966833975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008104,"netValue":1.0052,"totalNetValue":1.1138,"netValue_forward":0.9898662730046258},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008104,"netValue":1.005,"totalNetValue":1.1136,"netValue_forward":0.9896693238854443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008104,"netValue":1.0047,"totalNetValue":1.1133,"netValue_forward":0.9893739002066726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008104,"netValue":1.0045,"totalNetValue":1.1131,"netValue_forward":0.9891769510874915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.1128,"netValue_forward":0.9888815274087198},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008104,"netValue":1.004,"totalNetValue":1.1126,"netValue_forward":0.9886845782895385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008104,"netValue":1.0037,"totalNetValue":1.1123,"netValue_forward":0.9883891546107668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008104,"netValue":1.0035,"totalNetValue":1.1121,"netValue_forward":0.9881922054915855},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008104,"netValue":1.0033,"totalNetValue":1.1119,"netValue_forward":0.9879952563724046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008104,"netValue":1.003,"totalNetValue":1.1116,"netValue_forward":0.9876998326936325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008104,"netValue":1.0029,"totalNetValue":1.1115,"netValue_forward":0.9876013581340419},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008104,"netValue":1.0028,"totalNetValue":1.1114,"netValue_forward":0.9875028835744514},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.0027,"totalNetValue":1.1113,"netValue_forward":0.9874044090148608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008104,"netValue":1.0027,"totalNetValue":1.1113,"netValue_forward":0.9874044090148608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0024,"totalNetValue":1.111,"netValue_forward":0.9871089853360889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008104,"netValue":1.0023,"totalNetValue":1.1109,"netValue_forward":0.9870105107764984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008104,"netValue":1.0022,"totalNetValue":1.1108,"netValue_forward":0.9869120362169078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008104,"netValue":1.0022,"totalNetValue":1.1108,"netValue_forward":0.9869120362169078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008104,"netValue":1.0022,"totalNetValue":1.1108,"netValue_forward":0.9869120362169078},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008104,"netValue":1.0021,"totalNetValue":1.1107,"netValue_forward":0.9868135616573173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008104,"netValue":1.002,"totalNetValue":1.1106,"netValue_forward":0.9867150870977267},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008104,"netValue":1.002,"totalNetValue":1.1106,"netValue_forward":0.9867150870977267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008104,"netValue":1.002,"totalNetValue":1.1106,"netValue_forward":0.9867150870977267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008104,"netValue":1.0019,"totalNetValue":1.1105,"netValue_forward":0.9866166125381362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.0019,"totalNetValue":1.1105,"netValue_forward":0.9866166125381362},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008104,"netValue":1.0018,"totalNetValue":1.1104,"netValue_forward":0.9865181379785456},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008104,"netValue":1.0018,"totalNetValue":1.1104,"netValue_forward":0.9865181379785456},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008104,"netValue":1.0018,"totalNetValue":1.1104,"netValue_forward":0.9865181379785456},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008104,"netValue":1.0018,"totalNetValue":1.1104,"netValue_forward":0.9865181379785456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.0017,"totalNetValue":1.1103,"netValue_forward":0.986419663418955},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008104,"netValue":1.0017,"totalNetValue":1.1103,"netValue_forward":0.986419663418955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008104,"netValue":1.0017,"totalNetValue":1.1103,"netValue_forward":0.986419663418955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0015,"totalNetValue":1.1101,"netValue_forward":0.9862227142997739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008104,"netValue":1.0093,"totalNetValue":1.1099,"netValue_forward":0.9860273259462723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.009,"totalNetValue":1.1096,"netValue_forward":0.9857342434160197},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.0087,"totalNetValue":1.1093,"netValue_forward":0.9854411608857669},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008104,"netValue":1.0083,"totalNetValue":1.1089,"netValue_forward":0.9850503841787637},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008104,"netValue":1.008,"totalNetValue":1.1086,"netValue_forward":0.9847573016485113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008104,"netValue":1.0076,"totalNetValue":1.1082,"netValue_forward":0.9843665249415078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008104,"netValue":1.0073,"totalNetValue":1.1079,"netValue_forward":0.9840734424112555},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008104,"netValue":1.0069,"totalNetValue":1.1075,"netValue_forward":0.9836826657042518},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008104,"netValue":1.0065,"totalNetValue":1.1071,"netValue_forward":0.9832918889972485},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008104,"netValue":1.006,"totalNetValue":1.1066,"netValue_forward":0.9828034181134943},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008104,"netValue":1.0056,"totalNetValue":1.1062,"netValue_forward":0.982412641406491},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.005,"totalNetValue":1.1056,"netValue_forward":0.9818264763459857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008104,"netValue":1.0048,"totalNetValue":1.1054,"netValue_forward":0.9816310879924841},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008104,"netValue":1.0044,"totalNetValue":1.105,"netValue_forward":0.9812403112854808},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008104,"netValue":1.0039,"totalNetValue":1.1045,"netValue_forward":0.9807518404017266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008104,"netValue":1.0105,"totalNetValue":1.1041,"netValue_forward":0.9803637696369026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.01,"totalNetValue":1.1036,"netValue_forward":0.9798786811808725},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008104,"netValue":1.0096,"totalNetValue":1.1032,"netValue_forward":0.9794906104160483},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008104,"netValue":1.0091,"totalNetValue":1.1027,"netValue_forward":0.9790055219600184},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008104,"netValue":1.0087,"totalNetValue":1.1023,"netValue_forward":0.9786174511951942},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008104,"netValue":1.0082,"totalNetValue":1.1018,"netValue_forward":0.978132362739164},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.0078,"totalNetValue":1.1014,"netValue_forward":0.9777442919743399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008104,"netValue":1.0073,"totalNetValue":1.1009,"netValue_forward":0.97725920351831},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.0069,"totalNetValue":1.1005,"netValue_forward":0.9768711327534857},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008104,"netValue":1.0064,"totalNetValue":1.1,"netValue_forward":0.9763860442974556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0061,"totalNetValue":1.0997,"netValue_forward":0.9760949912238376},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008104,"netValue":1.006,"totalNetValue":1.0996,"netValue_forward":0.9759979735326314},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008104,"netValue":1.0056,"totalNetValue":1.0992,"netValue_forward":0.9756099027678072},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008104,"netValue":1.0051,"totalNetValue":1.0987,"netValue_forward":0.9751248143117773},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008104,"netValue":1.0047,"totalNetValue":1.0983,"netValue_forward":0.974736743546953},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008104,"netValue":1.0042,"totalNetValue":1.0978,"netValue_forward":0.9742516550909229},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008104,"netValue":1.0038,"totalNetValue":1.0974,"netValue_forward":0.9738635843260988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008104,"netValue":1.0034,"totalNetValue":1.097,"netValue_forward":0.9734755135612748},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008104,"netValue":1.0099,"totalNetValue":1.0965,"netValue_forward":0.9729937857734875},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008104,"netValue":1.0093,"totalNetValue":1.0959,"netValue_forward":0.9724157124281423},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008104,"netValue":1.009,"totalNetValue":1.0956,"netValue_forward":0.9721266757554694},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008104,"netValue":1.0086,"totalNetValue":1.0952,"netValue_forward":0.9717412935252394},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008104,"netValue":1.0081,"totalNetValue":1.0947,"netValue_forward":0.9712595657374521}],"influencesList":[{"stockId":3000000008104,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008104,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008104,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008104,"date":"2024-05-12T16:00:00.000Z","exDate":"2024-05-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-05-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}