window.pageData = {"fund":{"_id":3000000008102,"stockCode":"008102","shortName":"中金鑫福87个月","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8102,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"中金鑫福87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金鑫福87个月","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":7999995090.41,"setUpShares":7999995090.41,"pinyin":"zjxf87gydqkfzqxzqtzjj","fundCollection":{"_id":4000050960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"_id":7041919195700,"name":"董珊珊","gender":"f","educationCode":"001002","resume":"董珊珊：女，工商管理硕士。历任中国人寿资产管理有限公司固定收益部研究员、投资经理助理、投资经理。现任中金基金管理有限公司固定收益部基金经理。管理的公募基金包括：2019年2月18日至今担任中金金元债券型证券投资基金基金经理，2019年12月25日至今担任中金鑫裕1年定期开放债券型证券投资基金基金经理，2020年6月19日至今担任中金新辉1年定期开放债券型发起式证券投资基金基金经理，2020年8月3日至今担任中金鑫福87个月定期开放债券型证券投资基金基金经理，2021年8月6日至今担任中金新璟3个月定期开放债券型证券投资基金基金经理，2021年9月16日至今担任中金金合债券型证券投资基金基金经理，2022年4月15日至今担任中金恒远一年持有期混合型证券投资基金基金经理，2024年12月18日至今担任中金恒新90天持有期债券型发起式证券投资基金基金经理；2019年7月12日至2020年8月18日担任中金瑞和灵活配置混合型证券投资基金基金经理，2020年1月21日至2021年9月29日担任中金新润3个月定期开放债券型证券投资基金基金经理，2023年7月18日至2024年12月17日担任中金兴元6个月持有期混合型证券投资基金基金经理。","tickerId":41919195700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609356","exchange":"fm","cnInfoCode":"8801609356","lastUpdated":"2024-12-19T15:25:07.846Z","followedNum":0,"currency":"CNY","workingDate":"2019-02-17T16:00:00.000Z","fundCompanyId":4000050960000,"fundManagerSecondLevel":"bond","pinyin":"dss","appointmentDate":"2020-08-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":35087697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008102,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.11442719486081371,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.0591668877686389,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.11503950716485871,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.060748308711859725,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.12370829642751698,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.14762316335350043,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.10964550700741962,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19726027397260273,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.13051762464274372},"fp":{"stockId":3000000008102,"type":"fp","f_p_r_fys":0.011240310077519355,"f_p_r_m1":0.004330670772784373,"f_p_r_m3":0.011240310077519355,"f_p_r_m6":0.022736181889455143,"f_p_r_y1":0.04517440663373651,"f_p_r_d1":0.000788721285615468,"f_p_r_y2":0.08986359564818813,"f_p_r_y3":0.13474041073369114,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008102,"type":"ff","f_m_f":6019033,"f_m_f_r":0.0015,"f_c_f":2006344,"f_c_f_r":0.0005,"f_m_a_c_f":8025377,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008102,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0436,"f_nv_cr":0.0008631437613888515},"f_as":{"stockId":3000000008102,"type":"f_as","f_tas":8255607389.016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723adb1987889646e6fe11","date":"2025-12-30T16:00:00.000Z","fundId":3000000008102,"stockCode":"170215","stockName":"17国开15","holdings":40500000,"marketCap":4161329356,"netValueRatio":0.5041,"lastUpdated":"2026-01-22T14:57:31.770Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe12","date":"2025-12-30T16:00:00.000Z","fundId":3000000008102,"stockCode":"170415","stockName":"17农发15","holdings":22400000,"marketCap":2306667103,"netValueRatio":0.2794,"lastUpdated":"2026-01-22T14:57:31.774Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe13","date":"2025-12-30T16:00:00.000Z","fundId":3000000008102,"stockCode":"200209","stockName":"20国开09","holdings":20000000,"marketCap":2028393984,"netValueRatio":0.2457,"lastUpdated":"2026-01-22T14:57:31.776Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe14","date":"2025-12-30T16:00:00.000Z","fundId":3000000008102,"stockCode":"092018002","stockName":"20农发清发02","holdings":14400000,"marketCap":1455069875,"netValueRatio":0.1763,"lastUpdated":"2026-01-22T14:57:31.779Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe15","date":"2025-12-30T16:00:00.000Z","fundId":3000000008102,"stockCode":"160993","stockName":"20江苏19","holdings":7400000,"marketCap":747021651,"netValueRatio":0.0905,"lastUpdated":"2026-01-22T14:57:31.782Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"董珊珊","d":"本基金基金经理","wy":19,"md":"董珊珊女士，工商管理硕士。历任中国人寿资产管理有限公司固定收益部研究员、投资经理助理、投资经理。现任中金基金管理有限公司固定收益部基金经理。","ad":"2020-08-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008102,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008102,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008102,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008102,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008102},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008102},{"stockId":3000000008102,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008102,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008102,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008102},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008102},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008102},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008102}],"sharesList":[{"s":7999619563,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":7999619563},{"s":8000041609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":8000041609},{"s":8000017802,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":8000017802},{"s":7999754323,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":7999754323},{"s":7999600063,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":7999600063},{"s":7999639463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":7999639463},{"s":8000381994,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008102,"source":"csrc_xbrl","s_forward":8000381994}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008102,"assetScale":8255607389.016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008102,"assetScale":8163242457.8236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008102,"assetScale":8151218138.457799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008102,"assetScale":8139750023.6525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008102,"assetScale":8062796903.4977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008102,"assetScale":8054836975.2947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008102,"assetScale":8118787647.511199}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008102,"netValue":1.0436,"totalNetValue":1.2339,"netValue_forward":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0427,"totalNetValue":1.233,"netValue_forward":1.0427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008102,"netValue":1.0418,"totalNetValue":1.2321,"netValue_forward":1.0418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008102,"netValue":1.0409,"totalNetValue":1.2312,"netValue_forward":1.0409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008102,"netValue":1.04,"totalNetValue":1.2303,"netValue_forward":1.04},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0391,"totalNetValue":1.2294,"netValue_forward":1.0391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008102,"netValue":1.0374,"totalNetValue":1.2277,"netValue_forward":1.0374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008102,"netValue":1.0366,"totalNetValue":1.2269,"netValue_forward":1.0366},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0357,"totalNetValue":1.226,"netValue_forward":1.0357},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008102,"netValue":1.0348,"totalNetValue":1.2251,"netValue_forward":1.0348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008102,"netValue":1.0339,"totalNetValue":1.2242,"netValue_forward":1.0339},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008102,"netValue":1.0331,"totalNetValue":1.2234,"netValue_forward":1.0331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008102,"netValue":1.032,"totalNetValue":1.2223,"netValue_forward":1.032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008102,"netValue":1.0313,"totalNetValue":1.2216,"netValue_forward":1.0312999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008102,"netValue":1.0305,"totalNetValue":1.2208,"netValue_forward":1.0305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008102,"netValue":1.0296,"totalNetValue":1.2199,"netValue_forward":1.0296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008102,"netValue":1.0287,"totalNetValue":1.219,"netValue_forward":1.0287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008102,"netValue":1.0278,"totalNetValue":1.2181,"netValue_forward":1.0278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008102,"netValue":1.0269,"totalNetValue":1.2172,"netValue_forward":1.0268999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008102,"netValue":1.026,"totalNetValue":1.2163,"netValue_forward":1.026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008102,"netValue":1.0251,"totalNetValue":1.2154,"netValue_forward":1.0251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008102,"netValue":1.0243,"totalNetValue":1.2146,"netValue_forward":1.0243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008102,"netValue":1.0234,"totalNetValue":1.2137,"netValue_forward":1.0234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008102,"netValue":1.0225,"totalNetValue":1.2128,"netValue_forward":1.0225},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008102,"netValue":1.0216,"totalNetValue":1.2119,"netValue_forward":1.0215999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0204,"totalNetValue":1.2107,"netValue_forward":1.0204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008102,"netValue":1.0199,"totalNetValue":1.2102,"netValue_forward":1.0199},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008102,"netValue":1.0291,"totalNetValue":1.2094,"netValue_forward":1.0191077677444411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008102,"netValue":1.0282,"totalNetValue":1.2085,"netValue_forward":1.0182165064569375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008102,"netValue":1.0273,"totalNetValue":1.2076,"netValue_forward":1.0173252451694341},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008102,"netValue":1.0264,"totalNetValue":1.2067,"netValue_forward":1.0164339838819303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008102,"netValue":1.0255,"totalNetValue":1.2058,"netValue_forward":1.0155427225944267},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008102,"netValue":1.0246,"totalNetValue":1.2049,"netValue_forward":1.014651461306923},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008102,"netValue":1.0238,"totalNetValue":1.2041,"netValue_forward":1.0138592290513644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008102,"netValue":1.0229,"totalNetValue":1.2032,"netValue_forward":1.0129679677638606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008102,"netValue":1.022,"totalNetValue":1.2023,"netValue_forward":1.012076706476357},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008102,"netValue":1.0211,"totalNetValue":1.2014,"netValue_forward":1.0111854451888533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008102,"netValue":1.0203,"totalNetValue":1.2006,"netValue_forward":1.0103932129332944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008102,"netValue":1.0194,"totalNetValue":1.1997,"netValue_forward":1.0095019516457908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0189,"totalNetValue":1.1992,"netValue_forward":1.0090068064860664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0186,"totalNetValue":1.1989,"netValue_forward":1.0087097193902321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008102,"netValue":1.0177,"totalNetValue":1.198,"netValue_forward":1.0078184581027287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008102,"netValue":1.0168,"totalNetValue":1.1971,"netValue_forward":1.0069271968152247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008102,"netValue":1.026,"totalNetValue":1.1963,"netValue_forward":1.0061426801055908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0251,"totalNetValue":1.1954,"netValue_forward":1.0052600988072524},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008102,"netValue":1.0243,"totalNetValue":1.1946,"netValue_forward":1.0044755820976186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008102,"netValue":1.0234,"totalNetValue":1.1937,"netValue_forward":1.0035930007992802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008102,"netValue":1.0225,"totalNetValue":1.1928,"netValue_forward":1.002710419500942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0215,"totalNetValue":1.1918,"netValue_forward":1.0017297736138997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008102,"netValue":1.0208,"totalNetValue":1.1911,"netValue_forward":1.0010433214929697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008102,"netValue":1.02,"totalNetValue":1.1903,"netValue_forward":1.0002588047833358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008102,"netValue":1.0192,"totalNetValue":1.1895,"netValue_forward":0.9994742880737018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008102,"netValue":1.0182,"totalNetValue":1.1885,"netValue_forward":0.9984936421866593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008102,"netValue":1.0175,"totalNetValue":1.1878,"netValue_forward":0.9978071900657297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008102,"netValue":1.0168,"totalNetValue":1.1871,"netValue_forward":0.9971207379447997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008102,"netValue":1.0159,"totalNetValue":1.1862,"netValue_forward":0.9962381566464616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008102,"netValue":1.0151,"totalNetValue":1.1854,"netValue_forward":0.9954536399368275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008102,"netValue":1.0143,"totalNetValue":1.1846,"netValue_forward":0.9946691232271936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008102,"netValue":1.0135,"totalNetValue":1.1838,"netValue_forward":0.9938846065175596},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008102,"netValue":1.0127,"totalNetValue":1.183,"netValue_forward":0.9931000898079256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008102,"netValue":1.0119,"totalNetValue":1.1822,"netValue_forward":0.9923155730982917},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0108,"totalNetValue":1.1811,"netValue_forward":0.9912368626225448},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008102,"netValue":1.0106,"totalNetValue":1.1809,"netValue_forward":0.9910407334451364},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008102,"netValue":1.0098,"totalNetValue":1.1801,"netValue_forward":0.9902562167355025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008102,"netValue":1.009,"totalNetValue":1.1793,"netValue_forward":0.9894717000258683},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008102,"netValue":1.0082,"totalNetValue":1.1785,"netValue_forward":0.9886871833162344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008102,"netValue":1.0079,"totalNetValue":1.1782,"netValue_forward":0.9883929895501218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0074,"totalNetValue":1.1777,"netValue_forward":0.9879026666066005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008102,"netValue":1.0065,"totalNetValue":1.1768,"netValue_forward":0.9870200853082621},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008102,"netValue":1.0157,"totalNetValue":1.176,"netValue_forward":0.9862432864216449},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008102,"netValue":1.0149,"totalNetValue":1.1752,"netValue_forward":0.9854664875350272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008102,"netValue":1.014,"totalNetValue":1.1743,"netValue_forward":0.9845925887875829},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008102,"netValue":1.0132,"totalNetValue":1.1735,"netValue_forward":0.9838157899009654},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008102,"netValue":1.0123,"totalNetValue":1.1726,"netValue_forward":0.9829418911535207},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008102,"netValue":1.0115,"totalNetValue":1.1718,"netValue_forward":0.9821650922669033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008102,"netValue":1.0106,"totalNetValue":1.1709,"netValue_forward":0.9812911935194586},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008102,"netValue":1.0098,"totalNetValue":1.1701,"netValue_forward":0.9805143946328413},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008102,"netValue":1.0089,"totalNetValue":1.1692,"netValue_forward":0.9796404958853966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008102,"netValue":1.0081,"totalNetValue":1.1684,"netValue_forward":0.9788636969987794},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0069,"totalNetValue":1.1672,"netValue_forward":0.977698498668853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008102,"netValue":1.0065,"totalNetValue":1.1668,"netValue_forward":0.9773100992255443},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008102,"netValue":1.0057,"totalNetValue":1.166,"netValue_forward":0.9765333003389269},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008102,"netValue":1.0049,"totalNetValue":1.1652,"netValue_forward":0.9757565014523094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008102,"netValue":1.0229,"totalNetValue":1.1644,"netValue_forward":0.9749939682871617},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.022,"totalNetValue":1.1635,"netValue_forward":0.9741361184763705},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008102,"netValue":1.0212,"totalNetValue":1.1627,"netValue_forward":0.9733735853112226},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008102,"netValue":1.0204,"totalNetValue":1.1619,"netValue_forward":0.9726110521460747},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008102,"netValue":1.0196,"totalNetValue":1.1611,"netValue_forward":0.971848518980927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008102,"netValue":1.0187,"totalNetValue":1.1602,"netValue_forward":0.9709906691701353},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008102,"netValue":1.0179,"totalNetValue":1.1594,"netValue_forward":0.9702281360049878},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008102,"netValue":1.0171,"totalNetValue":1.1586,"netValue_forward":0.9694656028398398},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008102,"netValue":1.0163,"totalNetValue":1.1578,"netValue_forward":0.9687030696746919},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008102,"netValue":1.0154,"totalNetValue":1.1569,"netValue_forward":0.9678452198639008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0148,"totalNetValue":1.1563,"netValue_forward":0.9672733199900397},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008102,"netValue":1.0146,"totalNetValue":1.1561,"netValue_forward":0.9670826866987526},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008102,"netValue":1.0138,"totalNetValue":1.1553,"netValue_forward":0.9663201535336051},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008102,"netValue":1.013,"totalNetValue":1.1545,"netValue_forward":0.9655576203684572},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008102,"netValue":1.0122,"totalNetValue":1.1537,"netValue_forward":0.9647950872033092},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008102,"netValue":1.0114,"totalNetValue":1.1529,"netValue_forward":0.9640325540381616},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008102,"netValue":1.0106,"totalNetValue":1.1521,"netValue_forward":0.9632700208730136},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008102,"netValue":1.0097,"totalNetValue":1.1512,"netValue_forward":0.9624121710622224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008102,"netValue":1.0089,"totalNetValue":1.1504,"netValue_forward":0.9616496378970745},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008102,"netValue":1.0077,"totalNetValue":1.1492,"netValue_forward":0.9605058381493526},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008102,"netValue":1.0073,"totalNetValue":1.1488,"netValue_forward":0.9601245715667789},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008102,"netValue":1.0065,"totalNetValue":1.148,"netValue_forward":0.9593620384016309},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008102,"netValue":1.0057,"totalNetValue":1.1472,"netValue_forward":0.9585995052364832}],"influencesList":[{"stockId":3000000008102,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008102,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.0188,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}